GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $158.7500

GME Daily Change: 4.33% Daily StdDev 12.05% GME EMA_5_Trend: 3.34% 10Minute StdDev: $0.7848

Latest Price : $40.02(4.33%)

Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.8) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	81.55	35.63	37.51(0.24)	38.2(0.16)	38.09(-0.18)	37.97	-0.8	-78	2(-0.1)	-45	[2]	[-2]	[-1]	13	-55	DR	-0.1	OpenShort	(3)	-2	24	-18	-20	0.5,50	23
Daily Trend: % Up Forces: 38.2(hourly_sma_10 0.61%) Down Forces: Support Levels: 37.51(hourly_sma_20 -1.21%) 35.63(weak_daily_ema_10 -6.16%) Resistance Levels: 81.55(daily_ema_20 114.77%)

2	Aug/5	9	81.55	35.63	37.42(0.16)	38.14(0.05)	38.16(-0.55)	37.31	-0.8	-78	2(-0.1)	-50	[1]	[-5]	[-30]	11	-212	DR	-0.9	OpenShort?	(2)	-5	-41	-17	-20	-0.1,63	23
3	Aug/4	15	86	35.15	37.36(0.38)	38.12(0.29)	38.37(-0.18)	38.45	-0.9	-97	2(-0.1)	-50	[3]	[-24]	[-1]	60	28	DR	0.1	OpenShort?	(5)	-2	-1	-4	3	1.1,82	23
4	Aug/4	14	86	35.15	37.22(0.49)	38.01(0.32)	38.44(-0.08)	38.47	-0.9	-97	2(-0.1)	-40	[4]	[-23]	[3]	67	28	RG	0	Wait	(6)	-1	7	-3	15	1.3,84	23
5	Aug/4	13	86	35.15	37.04(0.49)	37.89(0.21)	38.47(0.37)	38.28	-0.9	-97	2(-0.2)	-45	[4]	[-20]	[-1]	62	90	DR	-0.2	OpenShort	(7)	3	-3	-12	20	1.2,82	23

6	Aug/4	12	86	35.15	36.86(0.55)	37.81(0.32)	38.33(0.55)	38.36	-0.9	-97	2(-0.1)	-35	[5]	[-18]	[3]	72	156	RG	0	Wait	(7)	5	2	-9	20	1.3,89	23
7	Aug/4	11	86	35.15	36.66(0.49)	37.69(0.61)	38.12(0.63)	38.29	-0.9	-97	2(0)	-50	[4]	[-16]	[-8]	77	236	DR	0.1	OpenShort	(8)	5	-19	-1	-20	1.3,94	23
8	Aug/4	10	86	35.15	36.48(0.52)	37.46(0.75)	37.88(0.8)	38.83	-0.9	-97	2(0.2)	-20	[4]	[-14]	[11]	98	443	RG	0.8	SmallShort	(8)	7	7	6	20	1.9,100	23
9	Aug/4	9	86	35.15	36.29(0.47)	37.18(0.76)	37.58(0.72)	38.62	-0.9	-97	2(0.2)	-0	[4]	[-15]	[24]	99	465	RG	0.9	SmallShort?	(7)	6	41	9	20	2,99	23
10	Aug/3	15	90.89	45.45	36.12(0.36)	36.9(0.24)	37.31(0.05)	37.51	-1	-70	2(0)	-40	[3]	[-19]	[6]	79	169	RG	0.2	Wait?	(5)	0	6	-2	20	1.3,96	26

11	Aug/3	14	90.89	45.45	35.99(0.47)	36.81(0.3)	37.29(0.08)	37.36	-1	-70	2(-0.1)	-35	[4]	[-18]	[6]	79	111	RG	0.1	Wait	(5)	1	10	-4	20	1.4,94	26
12	Aug/3	13	90.89	45.45	35.82(0.36)	36.7(0.27)	37.26(0.57)	37.09	-1	-70	2(0)	-50	[3]	[-15]	[-2]	73	219	DR	-0.2	OpenShort	(6)	5	-7	-6	16	1.2,93	26
13	Aug/3	12	90.89	45.45	35.69(0.54)	36.6(0.47)	37.05(0.73)	37.28	-1	-70	2(-0.1)	-35	[5]	[-12]	[2]	85	232	RG	0.2	Wait	(6)	6	-1	0	20	1.5,97	26
14	Aug/3	11	90.89	45.45	35.5(0.54)	36.43(0.66)	36.78(0.74)	37.3	-1	-70	2(0)	-35	[5]	[-11]	[2]	92	292	RG	0.5	Wait	(7)	6	-5	13	20	1.7,99	26
15	Aug/3	10	90.89	45.45	35.31(0.63)	36.19(0.84)	36.51(0.58)	37.43	-1	-70	2(0.1)	-15	[5]	[-12]	[10]	90	309	RG	0.8	SmallShort	(9)	5	7	8	20	1.9,92	26

16	Aug/3	9	90.89	45.45	35.09(0.52)	35.89(0.76)	36.3(0.47)	37.24	-1	-70	2(0.1)	5	[4]	[-13]	[25]	85	370	RG	0.9	SmallShort?	(8)	4	49	5	20	2,85	26
17	Aug/2	15	95.06	56.53	34.91(0.4)	35.62(0.31)	36.13(-0.03)	35.97	-1.1	-51	2(-0.1)	-50	[3]	[-16]	[-3]	54	53	DR	-0.2	OpenShort?	(6)	-0	-1	-15	3	1.1,76	22
18	Aug/2	14	95.06	56.53	34.77(0.35)	35.51(0.31)	36.14(0.17)	35.99	-1.1	-51	2(0)	-45	[3]	[-15]	[1]	65	161	RG	-0.1	Wait	(6)	1	4	-13	20	1.2,85	22
19	Aug/2	13	95.06	56.53	34.65(0.35)	35.4(0.17)	36.08(0.56)	35.89	-1.2	-51	2(0)	-50	[3]	[-12]	[-5]	71	229	DR	-0.2	OpenShort	(5)	5	-24	-8	20	1.2,91	22
20	Aug/2	12	95.06	56.53	34.53(0.47)	35.34(0.48)	35.88(1.13)	36.54	-1.1	-51	2(0.2)	-10	[4]	[-6]	[15]	100	464	RG	0.7	Wait	(6)	9	9	5	20	2,100	22

21	Aug/2	11	95.06	56.53	34.37(0.41)	35.17(0.66)	35.48(1.08)	36.29	-1.1	-51	2(0.2)	-15	[3]	[-6]	[13]	103	473	RG	0.9	SmallShort	(6)	9	11	17	20	2.1,100	22
22	Aug/2	10	95.06	56.53	34.23(0.32)	34.94(0.43)	35.1(0.6)	35.99	-1.1	-51	2(0.1)	-20	[3]	[-11]	[15]	96	401	RG	1.1	SmallShort	(6)	5	12	16	20	2.1,93	22
23	Aug/2	9	95.06	56.53	34.12(0.41)	34.79(0.64)	34.89(0.49)	35.68	-1.2	-51	2(0.2)	-15	[3]	[-11]	[18]	86	286	RG	1	SmallShort?	(4)	4	33	14	20	2.1,83	22
24	Aug/1	15	99.52	67.47	33.98(0.21)	34.57(0.44)	34.72(-0.2)	34.85	-1.3	-39	1(0)	-50	[2]	[-15]	[-1]	53	108	DR	0.2	OpenShort?	(4)	-2	9	-7	-20	1.3,70	22
25	Aug/1	14	99.52	67.47	33.91(0.09)	34.42(0.38)	34.79(-0.23)	34.63	-1.3	-39	1(0)	-50	[1]	[-16]	[-2]	47	123	DR	-0.2	OpenShort	(2)	-2	8	-16	-20	1.1,69	22

26	Aug/1	13	99.52	67.47	33.88(0.12)	34.29(0.29)	34.87(0.23)	34.42	-1.3	-39	1(0.1)	-50	[1]	[-12]	[-12]	44	124	DR	-0.7	OpenShort	(1)	2	-14	-25	-20	0.8,74	22
27	Aug/1	12	99.52	67.47	33.84(0.24)	34.19(0.44)	34.79(0.32)	34.77	-1.3	-39	1(0)	-50	[2]	[-11]	[-4]	75	175	DR	-0	OpenShort	(3)	3	-7	-20	20	1.5,87	22
28	Aug/1	11	99.52	67.47	33.76(0.24)	34.04(0.41)	34.68(0.81)	34.95	-1.3	-39	1(0.2)	-35	[2]	[-7]	[5]	95	328	RG	0.5	Wait	(4)	7	-11	5	20	2,95	22
29	Aug/1	10	99.52	67.47	33.68(0.33)	33.9(0.59)	34.4(1.21)	35.24	-1.3	-39	1(0.3)	-5	[3]	[-3]	[19]	119	446	RG	1.6	SmallShort	(4)	10	13	12	20	3,94	22
30	Aug/1	9	99.52	67.47	33.57(0.27)	33.7(0.36)	33.99(0.8)	34.91	-1.3	-39	1(0.1)	5	[2]	[-7]	[30]	134	356	RG	2.5	SmallShort?	(4)	7	35	38	20	3.6,94	22

31	Jul/29	15	104.23	78.33	33.48(0.21)	33.58(0.18)	33.72(0.36)	34.04	-1.4	-29	1(-0.1)	-40	[2]	[-10]	[6]	79	97	RG	1	SmallShort?	(3)	3	-9	26	20	1.8,84	25
32	Jul/29	14	104.23	78.33	33.41(0.3)	33.52(0.24)	33.6(0.63)	34.27	-1.4	-29	1(-0.1)	-10	[3]	[-7]	[22]	84	173	RG	1.9	SmallShort	(4)	5	27	27	20	2.5,71	25
33	Jul/29	13	104.23	78.33	33.31(0.18)	33.44(0.18)	33.39(-0.03)	33.6	-1.5	-29	1(-0.1)	-50	[2]	[-13]	[3]	19	-26	RG	0.6	Wait	(3)	-0	9	-3	3	0.8,49	25
34	Jul/29	12	104.23	78.33	33.25(0.18)	33.38(-0.09)	33.4(-0.03)	33.39	-1.5	-29	1(-0.1)	-50	[2]	[-14]	[1]	2	-76	RG	-0	Wait	(2)	-0	4	-6	9	0.3,44	25
35	Jul/29	11	104.23	78.33	33.19(0.12)	33.41(-0.18)	33.41(-0.12)	33.3	-1.5	-29	1(0)	-50	[1]	[-15]	[-4]	2	-65	DR	-0.2	OpenShort	(2)	-1	-7	-17	15	0.2,47	25

36	Jul/29	10	104.23	78.33	33.15(0.09)	33.41(0)	33.45(0.09)	33.46	-1.5	-29	1(0)	-50	[1]	[-13]	[3]	29	54	RG	0	Wait	(3)	1	9	-4	12	0.6,64	25
37	Jul/29	9	104.23	78.33	33.12(0.09)	33.47(-0.06)	33.42(-0.24)	33.24	-1.5	-29	1(0)	-50	[1]	[-16]	[-10]	19	-47	DR	-0.4	OpenShort?	(0)	-2	-17	-8	-20	0.2,64	25
38	Jul/28	15	108.98	89.07	33.09(0.15)	33.49(0.09)	33.5(0.42)	33.65	-1.7	-23	1(-0.1)	-40	[1]	[-8]	[6]	54	148	RG	0.3	Wait?	(3)	4	10	8	12	1.1,76	26
39	Jul/28	14	108.98	89.07	33.04(-0.09)	33.46(0.06)	33.36(-0.12)	33.41	-1.7	-23	1(0)	-50	[-1]	[-13]	[-3]	42	146	DT	0.1	OpenShort	(2)	-1	-2	1	-20	0.8,72	26
40	Jul/28	13	108.98	89.07	33.07(-0.06)	33.44(0.15)	33.4(-0.27)	33.45	-1.7	-23	1(-0.1)	-50	[-1]	[-14]	[-1]	43	103	DT	0.1	OpenShort	(-1)	-2	2	7	-20	0.7,75	26

41	Jul/28	12	108.98	89.07	33.09(-0.09)	33.39(0.27)	33.49(-0.12)	33.41	-1.7	-23	1(-0.1)	-50	[-1]	[-13]	[-7]	31	137	DT	-0.1	OpenShort	(-1)	-1	-6	-8	-20	0.6,66	26
42	Jul/28	11	108.98	89.07	33.12(0.03)	33.3(0.42)	33.53(0.15)	33.55	-1.7	-23	1(0)	-50	[0]	[-9]	[4]	38	137	RG	0	Wait	(-0)	1	23	-7	-20	0.7,70	26
43	Jul/28	10	108.98	89.07	33.11(-0.15)	33.16(0.09)	33.48(-0.39)	33.01	-1.7	-23	1(0)	-50	[-1]	[-16]	[-15]	21	-1	DT	-0.8	OpenShort	(-1)	-3	-24	-4	-20	-0.2,76	26
44	Jul/28	9	108.98	89.07	33.16(-0.03)	33.13(0.45)	33.61(0.42)	33.6	-1.7	-23	1(0)	-50	[-0]	[-7]	[2]	54	210	DP	-0	OpenShort?	(0)	4	-11	15	20	0.7,86	26
45	Jul/27	15	113.81	99.58	33.17(-0.12)	32.98(0.46)	33.47(0.57)	33.87	-1.9	-18	1(-0.3)	-40	[-1]	[-6]	[13]	60	370	DP	0.7	OpenShort?	(-0)	5	11	20	20	1.2,80	25

46	Jul/27	14	113.81	99.58	33.21(-0.36)	32.83(0.21)	33.28(0.64)	33.61	-1.9	-18	2(-0.6)	-45	[-3]	[-7]	[17]	33	433	DP	0.5	OpenShort	(-3)	5	11	19	20	0.6,68	25
47	Jul/27	13	113.81	99.58	33.33(-0.42)	32.76(0.18)	33.07(0.64)	33.35	-1.9	-18	2(-0.4)	-50	[-4]	[-7]	[10]	10	359	DP	0.3	OpenShort	(-6)	5	2	19	20	0,60	25
48	Jul/27	12	113.81	99.58	33.47(-0.33)	32.7(0.25)	32.86(0.61)	33.31	-1.9	-18	3(-0.2)	-50	[-3]	[-7]	[9]	-1	241	DP	0.4	OpenShort	(-6)	5	4	-0	20	-0.1,52	25
49	Jul/27	11	113.81	99.58	33.58(-0.3)	32.62(-0.18)	32.66(0.62)	33.22	-1.9	-18	3(-0.2)	-45	[-3]	[-8]	[16]	-23	166	DP	0.5	OpenShort	(-5)	5	12	-8	20	-0.3,35	25
50	Jul/27	10	113.81	99.58	33.68(-0.44)	32.68(-0.4)	32.46(0.19)	32.93	-1.9	-18	3(-0.1)	-50	[-4]	[-13]	[13]	-48	71	DP	0.4	OpenShort	(-5)	2	17	-16	20	-0.6,17	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI