FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $29.7600 One month high (close): $34.0700

FXI Daily Change: -1.12% Daily StdDev 2.14% FXI EMA_5_Trend: -0.17% 10Minute StdDev: $0.2582

Latest Price : $30.14(-1.12%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	31.15	30.66	30.14(0.03)	30.37(0.03)	30.33(-0.23)	30.15	-1.1	-10	32(-1.1)	-50	[1]	[-12]	[-3]	1	-96	DR	-0.6	OpenShort	(1)	-11	18	-22	-20	0,51	37
Daily Trend: % Up Forces: 30.37(hourly_sma_10 0.73%) Down Forces: Support Levels: Resistance Levels: 30.66(daily_ema_10 1.69%) 31.15(daily_ema_20 3.32%)

2	Aug/5	9	31.15	30.66	30.13(0.1)	30.37(0)	30.4(-0.26)	30.02	-1.3	-10	33(-3.7)	-50	[5]	[-13]	[-30]	6	-221	DR	-1.3	OpenShort?	(1)	-12	-63	-21	-20	-0.4,66	37
3	Aug/4	15	31.32	30.78	30.1(0.17)	30.36(0.16)	30.4(0)	30.47	-0.8	-11	37(3.5)	-25	[8]	[3]	[-3]	61	-66	CR	-0	HoldShort?	(7)	0	-6	-3	-3	1.1,83	46
4	Aug/4	14	31.32	30.78	30.05(0.1)	30.31(0.2)	30.48(-0.07)	30.51	-0.8	-11	33(1.6)	-40	[5]	[0]	[0]	67	25	RG	0.1	Wait	(9)	-3	1	-4	3	1.3,84	46
5	Aug/4	13	31.32	30.78	30.02(0.1)	30.25(0.27)	30.5(0.3)	30.5	-0.8	-11	31(1.5)	-25	[5]	[18]	[0]	70	134	RG	0	Wait	(4)	14	1	-6	7	1.5,82	46

6	Aug/4	12	31.32	30.78	29.99(0.13)	30.17(0.27)	30.41(0.33)	30.49	-0.8	-11	30(2.2)	-15	[6]	[20]	[-0]	71	121	RG	0.3	Wait	(4)	15	6	-18	10	1.6,81	46
7	Aug/4	11	31.32	30.78	29.95(0.07)	30.09(0.2)	30.31(0.26)	30.45	-0.8	-11	28(2.2)	-20	[3]	[15]	[6]	80	165	RG	0.5	Wait	(4)	12	3	4	20	1.7,87	46
8	Aug/4	10	31.32	30.78	29.93(0.07)	30.03(0.13)	30.23(0.27)	30.43	-0.9	-11	26(1.9)	-40	[3]	[13]	[-5]	89	168	CR	0.8	OpenShort	(4)	12	-32	8	20	1.9,91	46
9	Aug/4	9	31.32	30.78	29.91(0.1)	29.99(0.27)	30.15(0.53)	30.66	-0.6	-11	24(7)	-5	[5]	[29]	[42]	124	285	RG	2.1	SmallShort?	(6)	24	89	23	20	3.1,96	46
10	Aug/3	15	31.49	30.92	29.88(0.03)	29.91(-0.03)	29.99(0.2)	30.03	-1.4	-11	17(1)	-30	[1]	[6]	[6]	68	74	RG	0.2	Wait?	(-1)	9	3	12	20	0.9,95	40

11	Aug/3	14	31.49	30.92	29.87(-0.07)	29.92(0.07)	29.93(0.23)	30.01	-1.4	-11	16(-2.9)	-50	[-3]	[8]	[4]	64	184	UR	0.5	SmallShort	(1)	10	-3	24	7	0.8,94	40
12	Aug/3	13	31.49	30.92	29.89(-0.03)	29.9(0.2)	29.86(0.1)	30.03	-1.4	-11	19(-1.2)	-45	[-1]	[6]	[4]	55	106	UR	0.9	SmallShort	(-3)	5	3	29	-17	0.7,87	40
13	Aug/3	12	31.49	30.92	29.9(-0.03)	29.84(0.2)	29.83(0.03)	30.01	-1.4	-11	20(-1.4)	-35	[-1]	[3]	[10]	32	78	UR	0.8	SmallShort	(-1)	1	20	22	0	0.5,69	40
14	Aug/3	11	31.49	30.92	29.91(-0.07)	29.78(-0.03)	29.82(-0.07)	29.87	-1.5	-11	21(-1.3)	-50	[-3]	[-7]	[10]	-7	44	DP	0.2	OpenShort	(-3)	-3	21	-2	20	-0.2,48	40
15	Aug/3	10	31.49	30.92	29.93(-0.1)	29.79(-0.03)	29.84(-0.2)	29.72	-1.6	-11	22(-0.9)	-50	[-5]	[-13]	[1]	-31	-16	DP	-0.5	OpenShort	(-4)	-9	9	-11	-3	-0.9,42	40

16	Aug/3	9	31.49	30.92	29.96(-0.1)	29.8(-0.07)	29.9(-0.1)	29.66	-1.7	-11	23(0.4)	-50	[-5]	[-10]	[-15]	-34	-20	DT	-1	OpenShort?	(-6)	-5	-34	-8	-20	-1.2,46	40
17	Aug/2	15	31.66	31.1	29.99(-0.07)	29.8(0)	29.93(0.3)	29.9	-1.6	-12	23(0.4)	-50	[-3]	[10]	[-1]	0	123	RG	-0.1	Wait?	(-3)	14	-10	7	17	-0.4,60	34
18	Aug/2	14	31.66	31.1	30.01(-0.23)	29.8(0)	29.84(0.3)	29.97	-1.5	-12	23(-12.9)	-50	[-10]	[8]	[8]	3	312	UR	0.5	SmallShort	(-1)	14	4	20	20	-0.2,58	34
19	Aug/2	13	31.66	31.1	30.08(-0.23)	29.82(-0.07)	29.75(0.03)	29.94	-1.5	-12	35(-7.5)	-50	[-10]	[-6]	[2]	-9	199	DP	0.5	OpenShort	(-10)	1	-16	25	20	-0.4,51	34
20	Aug/2	12	31.66	31.1	30.15(-0.2)	29.84(0.07)	29.74(0.13)	30.05	-1.5	-12	43(-4.9)	-50	[-9]	[2]	[19]	-21	217	UR	0.7	SmallShort	(-10)	6	36	22	20	-0.2,34	34

21	Aug/2	11	31.66	31.1	30.21(-0.2)	29.82(-0.2)	29.74(0)	29.8	-1.7	-12	48(-2.9)	-50	[-9]	[-10]	[20]	-58	71	DP	0.2	OpenShort	(-11)	0	49	4	20	-0.8,12	34
22	Aug/2	10	31.66	31.1	30.27(-0.3)	29.88(-0.3)	29.7(-0.37)	29.46	-2	-12	51(0.8)	-50	[-14]	[-30]	[-5]	-83	-49	DT	-0.4	HoldShort	(-13)	-17	-3	-1	-20	-1.4,2	34
23	Aug/2	9	31.66	31.1	30.36(-0.26)	29.97(-0.23)	29.81(-0.3)	29.48	-2	-12	50(1.2)	-50	[-12]	[-25]	[-27]	-88	-95	DT	-0.6	OpenShort?	(-13)	-14	-63	-2	-20	-1.6,2	34
24	Aug/1	15	31.86	31.33	30.44(-0.23)	30.04(-0.1)	29.9(-0.1)	29.92	-1.9	-11	49(-5.9)	-50	[-10]	[-12]	[5]	-69	46	DP	0	OpenShort?	(-7)	-5	13	3	7	-1,6	33
25	Aug/1	14	31.86	31.33	30.51(-0.33)	30.07(-0.17)	29.93(-0.03)	29.83	-2	-11	55(-3.8)	-50	[-15]	[-11]	[-2]	-80	121	DT	-0.2	HoldShort	(-12)	-1	0	-1	-17	-1.2,0	33

26	Aug/1	13	31.86	31.33	30.61(-0.29)	30.12(-0.17)	29.94(-0.37)	29.83	-2	-11	58(-0.9)	-50	[-13]	[-26]	[-7]	-81	-41	DT	-0.2	HoldShort	(-14)	-17	-13	-2	-20	-1.3,2	33
27	Aug/1	12	31.86	31.33	30.7(-0.26)	30.17(-0.07)	30.05(-0.23)	29.92	-1.9	-11	59(0.4)	-50	[-12]	[-17]	[-7]	-77	-36	DT	-0.2	HoldShort	(-12)	-10	-10	3	-20	-1.3,6	33
28	Aug/1	11	31.86	31.33	30.78(-0.23)	30.19(-0.46)	30.12(-0.2)	29.99	-1.8	-11	59(0.3)	-50	[-10]	[-25]	[-0]	-77	-70	DT	-0.2	HoldShort	(-11)	-9	-11	-3	20	-1.3,6	33
29	Aug/1	10	31.86	31.33	30.85(-0.26)	30.33(-0.39)	30.18(-0.1)	30.07	-1.7	-11	59(0.3)	-50	[-12]	[-19]	[10]	-75	-1	DP	-0.2	OpenShort	(-11)	-5	23	2	20	-1.3,8	33
30	Aug/1	9	31.86	31.33	30.93(-0.26)	30.45(-0.46)	30.21(-0.3)	29.91	-1.9	-11	58(4.2)	-50	[-12]	[-29]	[-25]	-87	-135	DT	-0.5	OpenShort?	(-12)	-14	-64	-2	-20	-1.7,6	33

31	Jul/29	15	32.06	31.51	31.01(-0.16)	30.59(-0.26)	30.3(0.07)	30.37	-1.6	-10	54(0.7)	-50	[-7]	[-6]	[8]	-69	-22	DP	0.1	OpenShort?	(-7)	3	17	6	10	-1.1,9	34
32	Jul/29	14	32.06	31.51	31.06(-0.19)	30.67(-0.29)	30.28(0.07)	30.25	-1.8	-10	53(2.6)	-50	[-9]	[-7]	[-4]	-82	-41	DT	-0.1	OpenShort	(-10)	3	-6	4	-20	-1.5,6	34
33	Jul/29	13	32.06	31.51	31.12(-0.19)	30.76(-0.23)	30.26(-0.72)	30.29	-1.7	-10	51(3.2)	-50	[-9]	[-41]	[-4]	-82	-258	DT	0.1	OpenShort	(-8)	-32	1	5	-20	-1.6,8	34
34	Jul/29	12	32.06	31.51	31.18(-0.19)	30.83(-0.39)	30.48(-0.72)	30.28	-1.7	-10	48(4.3)	-50	[-9]	[-45]	[-4]	-87	-278	DT	-0.4	OpenShort	(-8)	-32	-7	9	-20	-1.8,8	34
35	Jul/29	11	32.06	31.51	31.24(-0.16)	30.95(-0.45)	30.7(-0.58)	30.33	-1.7	-10	43(4.7)	-50	[-7]	[-39]	[-5]	-95	-276	DT	-0.8	OpenShort	(-7)	-26	10	-26	-20	-2,5	34

36	Jul/29	10	32.06	31.51	31.29(-0.22)	31.09(-0.45)	30.88(-0.58)	30.26	-1.7	-10	39(7.6)	-50	[-10]	[-40]	[-7]	-97	-252	DT	-1.6	OpenShort	(-9)	-26	13	-20	-20	-2.6,18	34
37	Jul/29	9	32.06	31.51	31.36(-0.22)	31.23(-0.41)	31.06(-0.64)	30.17	-1.8	-10	31(14)	-50	[-10]	[-42]	[-69]	-113	-317	DT	-2.8	HoldShort?	(-9)	-29	-167	-17	-20	-3.7,30	34
38	Jul/28	15	32.23	31.59	31.43(-0.06)	31.36(-0.06)	31.26(0.26)	31.4	-0.8	-9	17(-2.2)	-40	[-3]	[9]	[8]	-17	121	UR	0.8	SmallShort?	(-1)	12	9	22	13	-0.2,38	30
39	Jul/28	14	32.23	31.59	31.45(-0.03)	31.38(-0.06)	31.18(-0.06)	31.33	-0.9	-9	19(0.1)	-40	[-1]	[-5]	[8]	-38	-26	DP	0.8	OpenShort	(-4)	-3	14	18	10	-0.6,27	30
40	Jul/28	13	32.23	31.59	31.46(-0.06)	31.4(-0.1)	31.2(-0.35)	31.23	-1	-9	19(0.8)	-50	[-3]	[-19]	[3]	-61	-98	DP	0.2	OpenShort	(-1)	-16	11	11	-20	-1.2,19	30

41	Jul/28	12	32.23	31.59	31.48(-0.03)	31.43(-0.1)	31.31(-0.29)	31.15	-1.1	-9	18(1.5)	-50	[-1]	[-16]	[-8]	-84	-145	DT	-0.9	OpenShort	(-3)	-13	-3	-18	-20	-1.8,11	30
42	Jul/28	11	32.23	31.59	31.49(-0.06)	31.46(-0.06)	31.4(-0.22)	31.17	-1	-9	17(1.6)	-50	[-3]	[-12]	[-6]	-91	-93	DT	-1.3	OpenShort	(-3)	-10	18	-48	-20	-1.9,7	30
43	Jul/28	10	32.23	31.59	31.51(-0.1)	31.48(-0.16)	31.47(-0.38)	31.04	-1.2	-9	15(4.5)	-50	[-4]	[-22]	[-29]	-95	-145	DT	-2.8	OpenShort	(-4)	-17	-53	-35	-20	-3,30	30
44	Jul/28	9	32.23	31.59	31.54(0.03)	31.53(0.03)	31.59(-0.03)	31.43	-0.8	-9	11(-0.6)	-50	[1]	[-1]	[-17]	-29	-68	DR	-1.5	OpenShort?	(0)	-1	-46	-3	-19	-1,46	30
45	Jul/27	15	32.36	31.58	31.53(0.06)	31.52(0.1)	31.6(0.19)	31.77	-0.6	-10	11(1.8)	-20	[3]	[11]	[12]	53	66	RG	1.5	SmallShort?	(3)	8	22	17	20	2.1,50	29

46	Jul/27	14	32.36	31.58	31.51(0.03)	31.49(0.03)	31.54(0.1)	31.61	-0.7	-10	10(-1)	-20	[1]	[5]	[8]	10	25	RG	0.7	Wait	(1)	4	16	5	19	1,35	29
47	Jul/27	13	32.36	31.58	31.5(0.06)	31.48(-0.06)	31.51(0.03)	31.49	-0.8	-10	11(-1.3)	-35	[3]	[0]	[-2]	-21	-56	DR	-0.2	OpenShort	(1)	1	-11	2	13	-0.1,32	29
48	Jul/27	12	32.36	31.58	31.48(0.03)	31.5(-0.1)	31.5(0.1)	31.57	-0.7	-10	12(-0.5)	-35	[1]	[2]	[3]	1	25	RG	0.6	Wait	(3)	4	-1	0	20	0.7,33	29
49	Jul/27	11	32.36	31.58	31.47(0.03)	31.53(0.03)	31.47(0.1)	31.58	-0.7	-10	12(0.2)	-25	[1]	[5]	[5]	-4	25	RG	0.8	SmallShort	(1)	4	15	-1	0	0.8,26	29
50	Jul/27	10	32.36	31.58	31.47(0)	31.53(0)	31.44(0.03)	31.47	-0.8	-10	12(-0.1)	-50	[0]	[1]	[-2]	-28	7	CR	0.2	HoldShort	(1)	1	4	-9	-19	0.1,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI