FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.6200 One month high (close): $14.4900

FGEN Daily Change: 3.95% Daily StdDev 5.53% FGEN EMA_5_Trend: 3.06% 10Minute StdDev: $0.6008

Latest Price : $14.49(3.95%)

Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.53%(58%) Avg negative next hour return: -1.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	12.56	12.88	13.08(0.69)	13.49(0.9)	13.84(0.73)	14.02	2.3	8	89(2.4)	50	[13]	[27]	[14]	89	200	UT	0.3	OpenLong	(12)	13	30	-3	20	1.7,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.49(hourly_sma_10 -3.78%) 13.08(hourly_sma_20 -6.7%) 12.88(daily_ema_10 -8.13%) 12.56(daily_ema_20 -10.41%) Resistance Levels:

2	Aug/5	9	12.56	12.88	12.99(0.54)	13.37(0.68)	13.74(0.66)	13.79	2	8	87(1.2)	50	[10]	[23]	[1]	84	236	UT	0.1	OpenLong?	(11)	12	-20	-4	20	1.5,96	74
3	Aug/4	15	12.44	12.65	12.92(0.78)	13.28(0.76)	13.65(0.89)	13.95	3.4	6	86(-27.9)	50	[14]	[29]	[19]	98	229	UT	0.6	HoldLong?	(12)	16	18	0	20	1.9,100	68
4	Aug/4	14	12.44	12.65	12.82(0.63)	13.18(0.76)	13.53(1.35)	13.81	3	6	114(7.9)	50	[11]	[36]	[23]	98	476	UT	0.5	OpenLong	(12)	24	19	4	20	1.9,100	68
5	Aug/4	13	12.44	12.65	12.74(0.47)	13.08(0.38)	13.35(1.52)	13.66	2.7	6	106(9.5)	50	[8]	[35]	[26]	97	629	UT	0.7	OpenLong	(11)	27	24	5	20	1.9,99	68

6	Aug/4	12	12.44	12.65	12.68(0.32)	13.03(0.39)	13.15(1.23)	13.48	2.3	6	96(9)	50	[6]	[29]	[23]	97	613	UT	0.8	OpenLong	(7)	22	19	18	20	1.9,99	68
7	Aug/4	11	12.44	12.65	12.64(0.32)	12.98(0.78)	12.99(0.62)	13.34	2	6	87(7.9)	50	[6]	[22]	[2]	87	380	UT	0.9	OpenLong	(6)	11	-4	21	-8	1.8,92	68
8	Aug/4	10	12.44	12.65	12.6(0.32)	12.88(0.94)	12.91(0.86)	13.37	2.1	6	79(11)	50	[6]	[27]	[30]	83	503	UT	1.3	OpenLong	(6)	15	63	14	20	2.2,78	68
9	Aug/4	9	12.44	12.65	12.56(0.08)	12.76(0.47)	12.8(-0.16)	12.91	1	6	68(0.8)	30	[1]	[4]	[9]	42	162	UT	0.4	OpenLong?	(1)	-3	38	-7	-20	1.1,64	68
10	Aug/3	15	12.36	12.48	12.56(0)	12.7(0.24)	12.82(-0.77)	12.64	1	2	67(-37.3)	-35	[0]	[-11]	[-11]	25	-122	DR	-0.6	OpenShort?	(0)	-14	-11	-15	-20	0.3,67	62

11	Aug/3	14	12.36	12.48	12.56(0)	12.67(0.4)	12.92(-0.39)	12.72	1.2	2	105(0.7)	-45	[0]	[-3]	[-16]	41	38	DR	-0.7	OpenShort	(1)	-7	-30	-11	-20	0.6,76	62
12	Aug/3	13	12.36	12.48	12.55(0.08)	12.62(0.56)	12.97(0.93)	12.94	2	2	104(4.3)	15	[1]	[23]	[4]	64	468	UT	-0.1	OpenLong	(1)	17	3	-7	20	1.3,81	62
13	Aug/3	12	12.36	12.48	12.54(0.16)	12.55(0.64)	12.85(1.1)	12.92	1.9	2	100(4.3)	35	[3]	[27]	[7]	69	419	UT	0.2	OpenLong	(1)	20	5	3	20	1.3,86	62
14	Aug/3	11	12.36	12.48	12.52(0.08)	12.47(0.56)	12.71(0.95)	12.88	1.8	2	95(2.2)	15	[1]	[23]	[4]	75	454	UT	0.6	OpenLong	(3)	17	-31	37	20	1.3,92	62
15	Aug/3	10	12.36	12.48	12.51(0.16)	12.4(0.57)	12.59(1.37)	13.11	2.6	2	93(12.7)	50	[3]	[31]	[36]	85	667	UT	1.9	OpenLong	(3)	25	16	45	20	2.2,80	62

16	Aug/3	9	12.36	12.48	12.49(0.08)	12.33(0.33)	12.42(1.22)	12.99	2.2	2	81(6.8)	40	[1]	[26]	[63]	59	632	UT	2.4	OpenLong?	(1)	22	95	37	20	2.1,56	62
17	Aug/2	15	12.34	12.46	12.48(-0.16)	12.29(-0.24)	12.27(0.16)	12.33	-0	1	74(-3.8)	20	[-3]	[-0]	[10]	-36	84	UR	0.3	SmallShort?	(-3)	3	12	6	20	-0.7,32	49
18	Aug/2	14	12.34	12.46	12.5(-0.32)	12.32(-0.32)	12.25(0.25)	12.25	-0.3	1	78(-6.1)	0	[-6]	[0]	[2]	-50	190	UR	0	SmallShort	(-3)	5	0	7	8	-1.2,30	49
19	Aug/2	13	12.34	12.46	12.54(-0.24)	12.36(-0.4)	12.22(0.08)	12.25	-0.3	1	84(-1.3)	5	[-4]	[-3]	[1]	-51	41	RG	0.1	Wait	(-6)	2	-6	11	8	-1.2,29	49
20	Aug/2	12	12.34	12.46	12.57(-0.24)	12.41(-0.24)	12.21(-0.16)	12.29	-0.2	1	85(0)	15	[-4]	[-6]	[8]	-53	-11	RG	0.3	Wait	(-4)	-3	6	21	20	-1.2,27	49

21	Aug/2	11	12.34	12.46	12.6(-0.24)	12.44(-0.32)	12.23(-0.57)	12.25	-0.3	1	85(2.8)	-10	[-4]	[-14]	[-3]	-72	-179	DT	0.1	OpenShort	(-6)	-10	3	16	-20	-1.5,16	49
22	Aug/2	10	12.34	12.46	12.63(-0.24)	12.48(-0.32)	12.3(-0.73)	12.23	-0.4	1	82(3.2)	0	[-4]	[-17]	[5]	-85	-258	RG	-0.3	Wait	(-4)	-13	22	4	-20	-1.7,8	49
23	Aug/2	9	12.34	12.46	12.66(-0.24)	12.52(-0.48)	12.39(-0.96)	12.08	-0.9	1	79(18.8)	-40	[-4]	[-23]	[-21]	-115	-454	DT	-1.4	HoldShort?	(-6)	-17	-19	-19	-20	-2.6,0	49
24	Aug/1	15	12.34	12.48	12.69(-0.16)	12.58(-0.4)	12.51(-0.71)	12.21	-0.4	2	60(10.9)	-30	[-3]	[-17]	[-24]	-121	-397	DT	-1.8	HoldShort?	(-4)	-13	-26	-26	-20	-2.9,2	52
25	Aug/1	14	12.34	12.48	12.71(-0.08)	12.63(-0.24)	12.6(-0.32)	12.39	0.2	2	49(6)	-15	[-1]	[-8]	[-23]	-98	-255	DT	-1.5	OpenShort	(0)	-6	-32	-20	-20	-2.2,7	52

26	Aug/1	13	12.34	12.48	12.72(0.08)	12.66(-0.08)	12.64(-0.08)	12.62	1	2	43(-4.7)	25	[1]	[-2]	[-1]	-59	-182	DR	-0.2	OpenShort	(0)	-1	-6	-13	20	-0.8,11	52
27	Aug/1	12	12.34	12.48	12.71(0.16)	12.67(-0.08)	12.65(-0.08)	12.66	1.1	2	48(-6.4)	40	[3]	[-1]	[-0]	-44	-227	RG	0.1	Wait	(1)	-1	1	-5	0	-0.4,16	52
28	Aug/1	11	12.34	12.48	12.69(0.08)	12.68(-0.24)	12.66(0.08)	12.65	1.1	2	54(-6.1)	25	[1]	[-0]	[2]	-37	-92	UT	-0.1	OpenLong	(1)	1	-4	-10	20	-0.3,21	52
29	Aug/1	10	12.34	12.48	12.68(0.16)	12.71(-0.16)	12.66(0)	12.68	1.2	2	60(-4.5)	25	[3]	[-1]	[1]	-20	-164	RG	0.2	Wait	(3)	0	11	-8	-16	0,30	52
30	Aug/1	9	12.34	12.48	12.66(0.08)	12.73(-0.24)	12.65(-0.16)	12.6	0.9	2	65(-5)	15	[1]	[-5]	[-6]	-30	-168	DR	-0.3	OpenShort?	(1)	-3	-8	-10	-16	-0.3,28	52

31	Jul/29	15	12.31	12.48	12.65(0.16)	12.76(-0.16)	12.67(-0.16)	12.66	1	4	70(8.1)	30	[3]	[-3]	[-3]	-7	-193	DR	-0	OpenShort?	(3)	-3	-3	-7	-16	0,43	64
32	Jul/29	14	12.31	12.48	12.65(0)	12.78(-0.16)	12.69(-0.08)	12.68	1.1	4	62(-0.3)	20	[0]	[-2]	[-0]	3	18	RG	-0	Wait	(3)	-1	4	-3	-16	0.2,48	64
33	Jul/29	13	12.31	12.48	12.65(0)	12.8(-0.08)	12.7(-0.47)	12.65	1	4	62(0)	0	[0]	[-8]	[-9]	-1	-99	DR	-0.2	OpenShort	(0)	-9	-7	-13	-20	0.1,47	64
34	Jul/29	12	12.31	12.48	12.65(0)	12.81(0.23)	12.76(-0.31)	12.7	1.1	4	62(-0.5)	-10	[0]	[-3]	[-9]	14	-19	DR	-0.3	OpenShort	(0)	-6	6	-11	-20	0.3,56	64
35	Jul/29	11	12.31	12.48	12.65(0)	12.81(0)	12.8(-0.39)	12.66	1	4	63(-0.1)	-10	[0]	[-6]	[-16]	11	-82	DR	-0.7	OpenShort	(0)	-7	-14	-28	-20	0.1,58	64

36	Jul/29	10	12.31	12.48	12.63(0.16)	12.78(0.24)	12.85(-0.16)	12.76	1.3	4	63(-2.9)	20	[3]	[1]	[-5]	39	-103	CR	-0.4	HoldShort	(1)	-3	7	-17	-20	0.6,74	64
37	Jul/29	9	12.31	12.48	12.61(0.24)	12.75(0.31)	12.87(-0.23)	12.71	1.2	4	66(-4.6)	-5	[4]	[0]	[-21]	46	-225	DR	-0.7	OpenShort?	(3)	-4	-39	-14	-20	0.4,86	64
38	Jul/28	15	12.22	12.44	12.58(0.32)	12.71(0.47)	12.9(0.39)	13	1.5	5	70(24.8)	50	[6]	[14]	[9]	95	98	UT	0.4	OpenLong?	(6)	7	14	2	20	1.8,100	56
39	Jul/28	14	12.22	12.44	12.54(0.32)	12.65(0.48)	12.85(0.71)	12.9	1.3	5	45(-2.1)	50	[6]	[20]	[5]	89	143	UT	0.2	HoldLong	(6)	13	4	4	20	1.6,99	56
40	Jul/28	13	12.22	12.44	12.5(0.32)	12.59(0.4)	12.76(0.39)	12.87	1.3	5	48(-0.8)	50	[6]	[14]	[5]	87	68	UT	0.5	HoldLong	(6)	7	1	7	20	1.5,99	56

41	Jul/28	12	12.22	12.44	12.46(0.32)	12.54(0.4)	12.71(0.71)	12.86	1.3	5	48(1.3)	50	[6]	[19]	[13]	88	173	UT	0.6	OpenLong	(6)	13	-3	23	20	1.6,98	56
42	Jul/28	11	12.22	12.44	12.42(0.32)	12.49(0.32)	12.62(0.8)	12.88	1.3	5	47(3.9)	50	[6]	[20]	[21]	78	246	UT	1.1	OpenLong	(7)	14	18	11	20	1.9,80	56
43	Jul/28	10	12.22	12.44	12.38(0.24)	12.49(0)	12.52(0.64)	12.75	1	5	43(2.1)	50	[4]	[14]	[29]	67	221	UT	1	OpenLong	(4)	12	44	18	20	1.7,74	56
44	Jul/28	9	12.22	12.44	12.35(0.16)	12.45(-0.24)	12.44(0.08)	12.44	0.4	5	41(-1.2)	35	[3]	[2]	[-6]	20	-77	CR	0	HoldShort?	(1)	1	-28	6	20	0.4,60	56
45	Jul/27	15	12.11	12.34	12.33(0.16)	12.45(0)	12.43(0.57)	12.64	1	5	42(4.3)	50	[3]	[12]	[20]	44	233	UT	1	OpenLong?	(4)	10	30	16	20	1.4,59	54

46	Jul/27	14	12.11	12.34	12.31(0.08)	12.48(0.08)	12.36(0.08)	12.43	0.6	5	38(0.2)	20	[1]	[3]	[1]	12	38	UT	0.3	OpenLong	(3)	1	10	3	-20	0.6,47	54
47	Jul/27	13	12.11	12.34	12.31(0)	12.47(0.16)	12.35(-0.32)	12.36	0.5	5	38(0)	10	[0]	[-4]	[-6]	2	-35	DR	0	OpenShort	(0)	-6	3	0	-20	0.3,44	54
48	Jul/27	12	12.11	12.34	12.31(0)	12.45(0.08)	12.39(-0.48)	12.34	0.4	5	38(0.1)	-5	[0]	[-7]	[-12]	-3	-94	DR	-0.2	OpenShort	(0)	-9	-4	-1	-20	0.2,42	54
49	Jul/27	11	12.11	12.34	12.31(0)	12.44(0.32)	12.45(-0.64)	12.37	0.5	5	38(-0.1)	15	[0]	[-8]	[-2]	2	-104	DR	-0.4	OpenShort	(0)	-12	9	1	-20	0.3,44	54
50	Jul/27	10	12.11	12.34	12.3(-0.08)	12.4(0.16)	12.53(-0.63)	12.31	0.4	5	38(-0.4)	-15	[-1]	[-9]	[-13]	2	-69	DT	-1.1	OpenShort	(0)	-11	-12	1	-20	0,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI