|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9900 One month high (close): $110.8200
DUK Daily Change: -0.52% Daily StdDev 1.35% DUK EMA_5_Trend: -0.14% 10Minute StdDev: $1.0696
Latest Price : $109.16(-0.52%) | Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 107.44 | 108.84 | 109.95(-0.13) | 110.02(-0.24) | 109.16(-0.41) | 107.75 | 0.1 | | 10 | 46(5.9) | -25 | [-10] | [-39] | [-24] | -90 | -173 | DT | -1.5 | OpenShort | | (-10) | -30 | -38 | -26 | -20 | -2.3,18 | 64 | Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces: 108.84(daily_ema_10 1.01%)
Down Forces:
Support Levels: 107.44(daily_ema_20 -0.29%)
Resistance Levels: 109.95(weak_hourly_sma_20 2.04%) 110.02(weak_hourly_sma_10 2.11%)
|
| | | 2 | Aug/5 | 9 | 107.44 | 108.84 | 110.09(-0.12) | 110.28(-0.19) | 109.61(-0.47) | 108.3 | 0.4 | | 10 | 40(4.2) | -20 | [-9] | [-42] | [-50] | -69 | -157 | DT | -1.6 | OpenShort? | | (-8) | -35 | -119 | -19 | -20 | -2.1,34 | 64 | | 3 | Aug/4 | 15 | 107.27 | 108.45 | 110.22(-0.02) | 110.49(0.02) | 110.13(-0.24) | 110.07 | 1.4 | | 10 | 36(-0.7) | 25 | [-2] | [-14] | [-2] | -8 | -50 | RG | -0.1 | Wait? | | (-4) | -18 | 7 | -10 | -20 | -0.2,47 | 56 | | 4 | Aug/4 | 14 | 107.27 | 108.45 | 110.24(0.01) | 110.47(0.06) | 110.4(-0.26) | 109.96 | 1.3 | | 10 | 37(-0.2) | 35 | [1] | [-14] | [-1] | -13 | -106 | DR | -0.6 | OpenShort | | (-2) | -19 | 19 | -25 | -20 | -0.4,47 | 56 | | 5 | Aug/4 | 13 | 107.27 | 108.45 | 110.24(0) | 110.4(0.11) | 110.69(-0.18) | 109.69 | 1.2 | | 10 | 37(-0.1) | 25 | [0] | [-6] | [-19] | -11 | -96 | DR | -1.3 | OpenShort | | (0) | -13 | -24 | -33 | -20 | -0.7,57 | 56 | | | | |
| 6 | Aug/4 | 12 | 107.27 | 108.45 | 110.23(0.01) | 110.28(0.11) | 110.89(-0.07) | 110.05 | 1.3 | | 10 | 37(-0.4) | 10 | [1] | [2] | [-25] | 22 | -47 | CR | -1.1 | HoldShort | | (2) | -5 | -55 | -20 | -20 | -0.2,77 | 56 | | 7 | Aug/4 | 11 | 107.27 | 108.45 | 110.22(0.06) | 110.16(0.1) | 110.97(0.11) | 110.87 | 1.7 | | 10 | 37(0.2) | 50 | [5] | [16] | [-11] | 63 | 26 | CR | -0.1 | HoldShort | | (4) | 8 | -40 | 2 | 20 | 0.8,93 | 56 | | 8 | Aug/4 | 10 | 107.27 | 108.45 | 110.15(0.1) | 110.05(0.09) | 110.85(0.28) | 111.47 | 2 | | 10 | 37(2) | 50 | [8] | [29] | [11] | 89 | 89 | UT | 0.8 | OpenLong | | (7) | 21 | 7 | 17 | 20 | 1.7,96 | 56 | | 9 | Aug/4 | 9 | 107.27 | 108.45 | 110.04(0.08) | 109.95(0.07) | 110.54(0.4) | 111.36 | 2 | | 10 | 35(3) | 50 | [6] | [37] | [25] | 83 | 140 | UT | 1.1 | OpenLong? | | (7) | 30 | 47 | 20 | 20 | 1.8,88 | 56 | | 10 | Aug/3 | 15 | 107.12 | 107.86 | 109.95(0.03) | 109.95(0) | 110.1(0.39) | 110.66 | 1.8 | | 8 | 32(-0.2) | 50 | [2] | [34] | [14] | 58 | 129 | UT | 0.8 | OpenLong? | | (4) | 29 | 17 | 27 | 20 | 1.1,80 | 61 | | | | |
| 11 | Aug/3 | 14 | 107.12 | 107.86 | 109.92(0.03) | 109.87(-0.02) | 109.67(0.29) | 110.41 | 1.7 | | 8 | 32(0.5) | 50 | [2] | [25] | [10] | 39 | 82 | UT | 1.2 | OpenLong | | (2) | 21 | 3 | 36 | 20 | 0.8,69 | 61 | | 12 | Aug/3 | 13 | 107.12 | 107.86 | 109.89(0.03) | 109.89(-0.05) | 109.35(0.09) | 110.37 | 1.6 | | 8 | 32(0.5) | 50 | [2] | [10] | [21] | 23 | 32 | UT | 1.6 | OpenLong | | (2) | 7 | 33 | 40 | 20 | 0.8,53 | 61 | | 13 | Aug/3 | 12 | 107.12 | 107.86 | 109.86(-0.02) | 109.95(-0.05) | 109.25(-0.1) | 109.89 | 1.4 | | 8 | 31(-0.3) | 50 | [-2] | [-5] | [19] | -22 | -5 | RG | 1 | SmallShort | | (0) | -7 | 47 | 18 | 6 | 0,28 | 61 | | 14 | Aug/3 | 11 | 107.12 | 107.86 | 109.88(-0.04) | 110.01(-0.04) | 109.36(-0.22) | 109.2 | 1 | | 8 | 32(-0.1) | 40 | [-3] | [-14] | [9] | -68 | -76 | RG | -0.3 | Wait | | (-4) | -16 | 49 | -23 | -20 | -1.1,10 | 61 | | 15 | Aug/3 | 10 | 107.12 | 107.86 | 109.92(-0.09) | 110.05(-0.14) | 109.6(-0.45) | 108.48 | 0.7 | | 8 | 32(6.7) | -20 | [-7] | [-36] | [-22] | -97 | -153 | DT | -1.8 | OpenShort | | (-6) | -33 | -23 | -47 | -20 | -2.3,11 | 61 | | | | |
| 16 | Aug/3 | 9 | 107.12 | 107.86 | 110.02(-0.03) | 110.2(-0.07) | 110.1(-0.3) | 108.82 | 0.9 | | 8 | 25(2.8) | 5 | [-2] | [-21] | [-37] | -77 | -155 | RG | -2.6 | SmallLong? | | (-4) | -22 | -73 | -45 | -20 | -2.4,33 | 61 | | 17 | Aug/2 | 15 | 106.93 | 107.09 | 110.05(0.03) | 110.28(0.04) | 110.43(-0.2) | 109.91 | 1.6 | | 4 | 22(-3.6) | -0 | [2] | [-10] | [-18] | 1 | -90 | DR | -1.2 | OpenShort? | | (1) | -15 | -33 | -24 | -20 | -0.3,58 | 57 | | 18 | Aug/2 | 14 | 106.93 | 107.09 | 110.02(0.05) | 110.24(0.09) | 110.65(-0.03) | 110.4 | 1.9 | | 4 | 26(-2.4) | 25 | [4] | [5] | [-7] | 43 | -28 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -13 | -10 | 0.8,73 | 57 | | 19 | Aug/2 | 13 | 106.93 | 107.09 | 109.96(0.08) | 110.14(0.11) | 110.68(0.17) | 110.58 | 2 | | 4 | 28(-0.7) | 50 | [6] | [21] | [-3] | 57 | 22 | CR | -0.2 | HoldShort | | (6) | 13 | -5 | -12 | 5 | 1.2,77 | 57 | | 20 | Aug/2 | 12 | 106.93 | 107.09 | 109.87(0.09) | 110.02(0.05) | 110.49(0.17) | 110.66 | 2.1 | | 4 | 29(-2.3) | 50 | [7] | [19] | [4] | 74 | 23 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | 5 | 20 | 1.5,86 | 57 | | | | |
| 21 | Aug/2 | 11 | 106.93 | 107.09 | 109.77(0.1) | 109.97(0.06) | 110.3(0.15) | 110.63 | 2 | | 4 | 31(-2.7) | 50 | [7] | [18] | [-3] | 81 | 17 | CR | 0.6 | OpenShort | | (7) | 11 | -24 | 19 | 20 | 1.5,93 | 57 | | 22 | Aug/2 | 10 | 106.93 | 107.09 | 109.66(0.14) | 109.9(0.12) | 110.13(0.28) | 110.99 | 2.2 | | 4 | 34(0.2) | 50 | [10] | [30] | [20] | 93 | 50 | UT | 1.4 | HoldLong | | (10) | 21 | 36 | 23 | 20 | 2.2,88 | 57 | | 23 | Aug/2 | 9 | 106.93 | 107.09 | 109.51(0.12) | 109.77(0.02) | 109.82(0.19) | 110.45 | 1.9 | | 4 | 34(-4.4) | 50 | [9] | [20] | [19] | 60 | 18 | UT | 1 | OpenLong? | | (8) | 14 | 45 | 10 | 20 | 1.5,72 | 57 | | 24 | Aug/1 | 15 | 106.75 | 106.66 | 109.38(0.11) | 109.75(-0.04) | 109.61(0.05) | 109.78 | 1.7 | | 2 | 38(-8.7) | 50 | [8] | [7] | [4] | 24 | -57 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | 0 | 11 | 0.6,59 | 55 | | 25 | Aug/1 | 14 | 106.75 | 106.66 | 109.26(0.14) | 109.79(-0.05) | 109.55(-0.08) | 109.63 | 1.7 | | 2 | 47(-10.7) | 40 | [10] | [-3] | [-4] | 25 | -128 | DR | 0.1 | OpenShort | | (8) | -6 | -11 | -4 | 1 | 0.5,62 | 55 | | | | |
| 26 | Aug/1 | 13 | 106.75 | 106.66 | 109.11(0.17) | 109.84(0.02) | 109.64(-0.01) | 109.8 | 1.8 | | 2 | 57(-9.9) | 50 | [12] | [6] | [5] | 30 | -110 | UT | 0.2 | OpenLong | | (12) | -1 | 21 | -6 | -8 | 0.7,62 | 55 | | 27 | Aug/1 | 12 | 106.75 | 106.66 | 108.92(0.14) | 109.82(0.01) | 109.65(-0.06) | 109.48 | 1.6 | | 2 | 67(-6.3) | 50 | [10] | [1] | [-1] | 23 | -103 | CR | -0.1 | HoldShort | | (13) | -4 | 8 | -15 | -19 | 0.5,60 | 55 | | 28 | Aug/1 | 11 | 106.75 | 106.66 | 108.77(0.14) | 109.81(0.03) | 109.72(-0.15) | 109.36 | 1.5 | | 2 | 74(-5.3) | 30 | [10] | [-5] | [-8] | 36 | -124 | DR | -0.3 | OpenShort | | (10) | -11 | -8 | -11 | -20 | 0.5,73 | 55 | | 29 | Aug/1 | 10 | 106.75 | 106.66 | 108.62(0.13) | 109.78(0.03) | 109.89(-0.16) | 109.48 | 1.6 | | 2 | 79(-4.5) | 15 | [10] | [-6] | [-17] | 48 | -87 | DR | -0.3 | OpenShort | | (11) | -12 | -39 | -9 | -20 | 0.6,83 | 55 | | 30 | Aug/1 | 9 | 106.75 | 106.66 | 108.48(0.18) | 109.75(0.16) | 110.07(0.03) | 110.06 | 1.9 | | 2 | 83(-0.9) | 50 | [13] | [14] | [1] | 69 | -20 | UT | -0 | OpenLong? | | (13) | 2 | 8 | -6 | -6 | 1.1,91 | 55 | | | | |
| 31 | Jul/29 | 15 | 106.71 | 106.19 | 108.28(0.16) | 109.58(0.15) | 110.04(0.05) | 109.94 | 1.9 | | 1 | 84(-0.4) | 50 | [12] | [14] | [1] | 70 | 4 | UT | -0.1 | OpenLong? | | (13) | 4 | 10 | -8 | -10 | 1.1,92 | 54 | | 32 | Jul/29 | 14 | 106.71 | 106.19 | 108.11(0.12) | 109.42(0.15) | 109.98(0.07) | 109.79 | 1.8 | | 1 | 85(2) | 20 | [9] | [15] | [-10] | 75 | 60 | CR | -0.1 | HoldShort | | (11) | 5 | -25 | -8 | -5 | 1.2,95 | 54 | | 33 | Jul/29 | 13 | 106.71 | 106.19 | 107.98(0.15) | 109.26(0.23) | 109.9(0.21) | 110.16 | 2 | | 1 | 83(4.8) | 50 | [11] | [28] | [-1] | 87 | 104 | CR | 0.2 | OpenShort | | (12) | 15 | -4 | -4 | 12 | 1.5,99 | 54 | | 34 | Jul/29 | 12 | 106.71 | 106.19 | 107.82(0.14) | 109.01(0.27) | 109.67(0.24) | 110.22 | 2 | | 1 | 78(6.9) | 50 | [10] | [32] | [5] | 95 | 142 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | -2 | 20 | 1.8,100 | 54 | | 35 | Jul/29 | 11 | 106.71 | 106.19 | 107.67(0.15) | 108.72(0.31) | 109.41(0.25) | 110.07 | 2 | | 1 | 71(6.5) | 50 | [11] | [34] | [10] | 100 | 134 | UT | 0.5 | HoldLong | | (10) | 18 | 27 | 0 | 17 | 2,100 | 54 | | | | |
| 36 | Jul/29 | 10 | 106.71 | 106.19 | 107.51(0.15) | 108.38(0.34) | 109.14(0.29) | 109.68 | 1.7 | | 1 | 65(6.9) | 50 | [11] | [38] | [8] | 100 | 123 | UT | 0.5 | HoldLong | | (10) | 21 | 23 | -3 | 12 | 2,100 | 54 | | 37 | Jul/29 | 9 | 106.71 | 106.19 | 107.35(0.13) | 108.01(0.26) | 108.82(0.18) | 109.34 | 1.5 | | 1 | 58(4.7) | 50 | [9] | [27] | [9] | 100 | 106 | UT | 0.5 | HoldLong? | | (10) | 13 | 21 | -3 | 20 | 2,100 | 54 | | 38 | Jul/28 | 15 | 106.55 | 105.88 | 107.21(0.11) | 107.73(0.24) | 108.62(0.24) | 109.04 | 1.6 | | -0 | 53(0.5) | 50 | [8] | [30] | [4] | 100 | 120 | TP | 0.5 | OpenShort? | | (9) | 17 | 4 | -2 | 20 | 2,100 | 59 | | 39 | Jul/28 | 14 | 106.55 | 105.88 | 107.09(0.16) | 107.47(0.25) | 108.36(0.31) | 108.98 | 1.6 | | -0 | 52(4.5) | 50 | [11] | [35] | [12] | 108 | 102 | UT | 0.8 | HoldLong | | (9) | 22 | 25 | -1 | 20 | 2.3,100 | 59 | | 40 | Jul/28 | 13 | 106.55 | 105.88 | 106.92(0.15) | 107.2(0.22) | 108.02(0.38) | 108.61 | 1.3 | | -0 | 48(2.9) | 50 | [11] | [39] | [12] | 108 | 107 | UT | 0.8 | HoldLong | | (11) | 27 | 22 | 6 | 20 | 2.3,100 | 59 | | | | |
| 41 | Jul/28 | 12 | 106.55 | 105.88 | 106.76(0.12) | 106.97(0.15) | 107.61(0.39) | 108.29 | 1.1 | | -0 | 45(3.2) | 50 | [8] | [36] | [10] | 105 | 118 | UT | 1 | HoldLong | | (10) | 27 | 7 | 16 | 20 | 2.2,100 | 59 | | 42 | Jul/28 | 11 | 106.55 | 105.88 | 106.63(0.12) | 106.81(0.12) | 107.19(0.35) | 108.18 | 1 | | -0 | 42(5.2) | 50 | [8] | [32] | [21] | 110 | 119 | UT | 1.5 | HoldLong | | (10) | 25 | 31 | 35 | 20 | 2.4,100 | 59 | | 43 | Jul/28 | 10 | 106.55 | 105.88 | 106.5(0.08) | 106.68(0.05) | 106.82(0.22) | 107.73 | 0.8 | | -0 | 37(1.9) | 50 | [6] | [20] | [19] | 91 | 96 | UT | 1.6 | OpenLong | | (7) | 15 | 27 | 33 | 20 | 2.2,86 | 59 | | 44 | Jul/28 | 9 | 106.55 | 105.88 | 106.41(0.1) | 106.63(0.02) | 106.59(0.19) | 107.33 | 0.5 | | -0 | 35(-0.4) | 50 | [7] | [17] | [24] | 58 | 40 | UT | 1.4 | OpenLong? | | (6) | 13 | 54 | 15 | 20 | 1.7,65 | 59 | | 45 | Jul/27 | 15 | 106.39 | 105.63 | 106.3(0.08) | 106.61(-0.03) | 106.39(0.07) | 106.55 | 0.1 | | -3 | 35(-7.6) | 20 | [6] | [5] | [9] | 6 | -39 | UT | 0.3 | OpenLong? | | (5) | 5 | 27 | -3 | 3 | 0.5,43 | 48 | | | | |
| 46 | Jul/27 | 14 | 106.39 | 105.63 | 106.21(0.08) | 106.64(-0.05) | 106.32(-0.1) | 106.16 | -0.2 | | -3 | 43(-7.2) | -5 | [6] | [-8] | [-10] | -7 | -101 | DR | -0.3 | OpenShort | | (5) | -7 | -19 | -10 | -20 | -0.1,46 | 48 | | 47 | Jul/27 | 13 | 106.39 | 105.63 | 106.13(0.09) | 106.69(-0.01) | 106.43(-0.11) | 106.43 | 0 | | -3 | 50(-6.7) | 0 | [6] | [-7] | [-2] | 13 | -83 | DR | 0 | OpenShort | | (7) | -8 | 1 | -7 | -16 | 0.4,53 | 48 | | 48 | Jul/27 | 12 | 106.39 | 105.63 | 106.03(0.09) | 106.7(-0.01) | 106.55(-0.12) | 106.41 | 0 | | -3 | 57(-4.2) | 0 | [6] | [-8] | [0] | 15 | -76 | RG | -0.2 | Wait | | (7) | -9 | 3 | 5 | -16 | 0.5,52 | 48 | | 49 | Jul/27 | 11 | 106.39 | 105.63 | 105.93(0.09) | 106.71(0.07) | 106.68(-0.16) | 106.37 | -0 | | -3 | 61(-2.7) | 0 | [6] | [-7] | [0] | 23 | -86 | RG | -0.3 | Wait | | (7) | -11 | 6 | 8 | -20 | 0.5,60 | 48 | | 50 | Jul/27 | 10 | 106.39 | 105.63 | 105.84(0.08) | 106.64(0.08) | 106.85(-0.12) | 106.28 | -0.1 | | -3 | 64(-2) | -20 | [6] | [-4] | [-10] | 34 | -67 | DR | -0.6 | OpenShort | | (7) | -9 | -26 | 11 | -20 | 0.5,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|