Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $161.0400      One month high (close): $191.2700

CRM Daily Change: -0.58%   Daily StdDev 3.21%   CRM EMA_5_Trend: 0.66%   10Minute StdDev: $0.8075

Latest Price :  $190.17(-0.58%)

Tue. Aug 9, 2022($4.8)   Mon. Aug 8, 2022($1.3)   Fri. Aug 5, 2022($0.8)   Thu. Aug 4, 2022($1.6)   Wed. Aug 3, 2022($3.5)   Tue. Aug 2, 2022($1.2)   Mon. Aug 1, 2022($1.1)   Fri. Jul 29, 2022($1.6)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.6%(44%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/510   178.26  183.47  188.37(0.21 189.46(0.03 189.76(0.14190.651.4    926(-2.8)50[7][8][16]45-67UT0.4OpenLong    (5)442-7201,7071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.46(hourly_sma_10 -0.62%)   188.37(hourly_sma_20 -1.2%)   183.47(daily_ema_10 -3.77%)   178.26(daily_ema_20 -6.5%)  
Resistance Levels:
 
2Aug/59   178.26  183.47  187.98(0.19 189.41(-0.12 189.5(-0.08187.91.1    929(-5)50[6][-1][-17]16-226DR-0.6OpenShort?    (4)-3-38-14-20-0,6671
3Aug/415   177.47  182.62  187.63(0.25 189.64(0.02 189.65(0.18190.41.6    934(-4.6)50[8][9][4]70-72UT0.3OpenLong?    (8)646200.9,9772
4Aug/414   177.47  182.62  187.17(0.19 189.6(0.02 189.31(0.11190.161.5    939(-0.4)50[6][6][4]65-10UT0.3OpenLong    (7)364160.9,9272
5Aug/413   177.47  182.62  186.82(0.18 189.56(0.04 189.11(-0.04189.771.5    939(-0.5)50[5][2][3]59-38UT0.2OpenLong    (5)-180-20.9,8672
 
6Aug/412   177.47  182.62  186.48(0.18 189.49(0.09 189.18(-0.06189.231.4    940(-0.3)50[5][2][-1]53-55CR0HoldShort    (5)-28-7-200.8,8372
7Aug/411   177.47  182.62  186.15(0.12 189.32(0.23 189.3(-0.18188.691.4    940(0.2)40[4][0][-8]53-34DR-0.2OpenShort    (5)-5-1-10-200.8,8372
8Aug/410   177.47  182.62  185.93(0.12 188.88(0.27 189.65(-0.14188.721.4    940(0.6)40[4][2][-9]59-13CR-0.3HoldShort    (4)-4-8-10-200.8,8972
9Aug/49   177.47  182.62  185.71(0.16 188.38(0.29 189.92(-0.05189.241.4    939(0.9)50[5][5][-7]7310CR-0.2HoldShort?    (4)-2-11-8-201.1,9572
10Aug/315   176.66  181.89  185.42(0.24 187.83(0.3 190.01(0.11189.991.7    938(-2.3)50[7][11][0]8428UT-0HoldLong?    (5)30-7171.4,9975
 
11Aug/314   176.66  181.89  184.98(0.16 187.27(0.38 189.8(0.24189.991.7    941(2.7)50[5][15][-1]89169CR0.1OpenShort    (7)7-3-8201.6,9975
12Aug/313   176.66  181.89  184.68(0.19 186.56(0.51 189.35(0.66190.221.8    938(3.7)50[6][30][2]98276UT0.3OpenLong    (5)203-6201.9,10075
13Aug/312   176.66  181.89  184.33(0.22 185.61(0.48 188.11(0.68190.041.7    934(4.1)50[7][30][6]105258UT0.7HoldLong    (6)203-3202.2,10075
14Aug/311   176.66  181.89  183.93(0.23 184.73(0.35 186.84(0.64189.821.7    930(4.8)50[7][27][16]113247UT1.3HoldLong    (6)191317202.5,10075
15Aug/310   176.66  181.89  183.51(0.21 184.08(0.35 185.65(0.53188.961.6    925(5.9)50[6][24][19]116220UT1.7HoldLong    (6)162019202.8,9675
 
16Aug/39   176.66  181.89  183.12(0.15 183.43(0.25 184.68(0.5187.651.4    919(4.5)50[5][21][31]115222UT2HoldLong?    (6)155621203,9075
17Aug/215   175.76  181.07  182.85(0.08 183.43(0)  183.76(0.35184.071.2    815(-1.5)50[2][12][6]6177UT0.3OpenLong?    (1)1056201.1,8369
18Aug/214   175.76  181.07  182.71(0.07 182.98(-0.04 183.11(0.25183.751.1    816(-0.4)50[2][9][7]6053UT0.6OpenLong    (2)8-127200.9,8769
19Aug/213   175.76  181.07  182.59(0.08 183.06(0.03 182.66(0.09183.791.1    817(0.1)50[2][5][5]5311UT0.9OpenLong    (2)3-1036201,7869
20Aug/212   175.76  181.07  182.44(0.1 183.01(0.19 182.49(0.18184.461.2    817(0.6)50[3][10][15]4451UT1.7OpenLong    (3)52724181.7,5169
 
21Aug/211   175.76  181.07  182.26(0.06 182.67(-0.05 182.16(0.02182.741    816(-0.8)50[2][2][9]-20-29UT0.5OpenLong    (1)130-16140.4,2069
22Aug/210   175.76  181.07  182.15(-0.02 182.77(-0.17 182.13(-0.43180.840.7    817(0.4)20[-1][-14][-11]-55-160RG-1.1SmallLong    (0)-13-7-29-20-1.1,2369
23Aug/29   175.76  181.07  182.19(0.11 183.08(-0.02 182.91(-0.3181.280.8    817(-5.2)25[3][-7][-19]-29-244DR-1.4OpenShort?    (0)-9-31-26-20-0.8,4169
24Aug/115   175.14  180.11  181.99(0.15 183.12(0.09 183.46(-0.03183.221.2    922(-3.2)50[5][4][-2]28-93CR-0.2HoldShort?    (5)-17-18-140.8,5865
25Aug/114   175.14  180.11  181.72(0.04 182.95(0.08 183.52(0.17182.81.1    925(0.2)50[1][9][-5]3264CR-0.4HoldShort    (4)5-1-15-200.6,6765
 
26Aug/113   175.14  180.11  181.65(0.1 182.81(0.04 183.2(-0.12182.851.1    925(-0.7)50[3][-0][-8]50-65DR-0.2OpenShort    (1)-4-19-6-50.7,8265
27Aug/112   175.14  180.11  181.47(0.16 182.73(0.16 183.42(0.09184.071.3    925(-0.4)50[5][8][2]83-2UT0.4HoldLong    (4)3-413161.5,9565
28Aug/111   175.14  180.11  181.18(0.18 182.44(0.19 183.25(0.29184.341.3    926(0.9)50[5][15][6]7659UT0.6HoldLong    (5)913-6201.7,8365
29Aug/110   175.14  180.11  180.85(0.17 182.09(0.14 182.72(0.24183.541.2    925(-0.5)50[5][13][14]6935UT0.5OpenLong    (4)738-5201.5,8165
30Aug/19   175.14  180.11  180.55(0.13 181.84(-0.01 182.28(-0.08181.140.9    925(-3.5)35[4][0][-19]43-126DR-0.6OpenShort?    (3)-2-44-7-200.3,8565
 
31Jul/2915   174.39  178.68  180.32(0.24 181.85(0.18 182.42(0.21183.961.4    929(-1.6)50[7][13][9]946UT0.8HoldLong?    (7)61111201.8,9957
32Jul/2914   174.39  178.68  179.89(0.36 181.53(0.13 182.03(0.23183.261.3    931(-10.3)50[11][14][10]85-122UT0.6HoldLong    (7)7206201.6,9557
33Jul/2913   174.39  178.68  179.25(0.32 181.29(0.24 181.61(0.09182.021.1    941(-7.7)50[10][11][0]64-155UT0.1OpenLong    (10)38-4-201,8957
34Jul/2912   174.39  178.68  178.67(0.3 180.85(0.19 181.45(0.03181.511    949(-5.2)50[9][8][-1]60-142CR0HoldShort    (10)13-5-160.8,9057
35Jul/2911   174.39  178.68  178.13(0.28 180.5(0.01 181.39(0.06181.351    954(-2.7)50[8][6][-2]67-94CR-0HoldShort    (9)2-12-3200.9,9457
 
36Jul/2910   174.39  178.68  177.63(0.25 180.49(0.15 181.28(0.14182.111.1    956(0.1)50[7][11][7]7728UT0.2HoldLong    (9)414-1201.1,9957
37Jul/299   174.39  178.68  177.18(0.22 180.22(0.17 181.03(0.04181.21    956(0.5)50[7][8][0]7415UT0OpenLong?    (7)11-221,9957
38Jul/2815   173.44  177.06  176.79(0.2 179.91(0.17 180.96(0.41181.151.1    756(0.6)50[6][19][2]76149UT0HoldLong?    (7)1202131.1,9854
39Jul/2814   173.44  177.06  176.44(0.15 179.61(0.2 180.23(0.36181.131.1    755(2.3)50[4][17][4]80208UT0.2OpenLong    (6)1154161.3,9754
40Jul/2813   173.44  177.06  176.18(0.13 179.25(0.25 179.59(-0.06180.821.1    753(2.3)40[4][6][3]79114UT0.3OpenLong    (4)-201181.3,9654
 
41Jul/2812   173.44  177.06  175.96(0.11 178.8(0.3 179.69(0.16180.821.1    751(2.5)45[3][12][2]71211UT0.3OpenLong    (4)5-14151.4,8654
42Jul/2811   173.44  177.06  175.77(0.13 178.26(0.6 179.41(0.32180.891.1    748(3.2)50[4][22][14]68238UT0.5OpenLong    (4)954-10-201.6,7854
43Jul/2810   173.44  177.06  175.77(0)  177.19(0.39 178.83(-0.12177.580.6    745(0)10[0][5][-10]4789CR-0.4HoldShort    (1)-4-6-13-200.7,7954
44Jul/289   173.44  177.06  175.55(0.02 176.51(0.43 179.04(0.07177.940.7    745(0.4)0[1][11][-20]60136CR-0.4HoldShort?    (1)2-52-4-200.8,9054
45Jul/2715   172.87  175.14  175.51(0.08 175.75(0.58 178.92(0.62181.241.3    545(1.6)50[2][29][20]98406UT0.8OpenLong?    (4)183011201.9,10052
 
46Jul/2714   172.87  175.14  175.37(-0.09 174.74(0.35 177.81(0.4179.381    543(-4.1)30[-3][18][17]85414UR0.6SmallShort    (0)111914201.4,10052
47Jul/2713   172.87  175.14  175.53(-0.09 174.13(0.27 177.11(0.88178.180.8    547(-3.3)45[-3][30][12]73452UR0.3SmallShort    (-4)25-025200.9,10052
48Jul/2712   172.87  175.14  175.69(-0.1 173.66(0.23 175.56(0.91178.190.8    550(-3.2)50[-3][31][17]64463UR0.8SmallShort    (-3)26921200.8,9452
49Jul/2711   172.87  175.14  175.86(-0.15 173.27(0.1 173.98(0.82177.620.7    554(-4.9)40[-4][26][23]43447UR1SmallShort    (-4)232414200.5,8052
50Jul/2710   172.87  175.14  176.13(-0.2 173.1(-0.02 172.56(0.52176.150.5    558(-4.7)30[-6][15][14]-1326UR0.9SmallShort    (-6)1512-0200,4952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA