|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.5700 One month high (close): $23.5900
CHGG Daily Change: 9.06% Daily StdDev 4.28% CHGG EMA_5_Trend: 2.14% 10Minute StdDev: $0.7986
Latest Price : $23.59(9.06%) | Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 20.42 | 21.38 | 21.89(0.41) | 22.05(0.5) | 22.28(1.36) | 23.2 | 2 | | 13 | 34(5.5) | 50 | [10] | [43] | [28] | 103 | 496 | UT | 2 | HoldLong | | (6) | 32 | 2 | 38 | 20 | 2.8,83 | 72 | Sample size 50 Avg positive next hour return: 1.35%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.05(hourly_sma_10 -4.96%) 21.89(hourly_sma_20 -5.65%) 21.38(daily_ema_10 -7.84%) 20.42(daily_ema_20 -11.98%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 20.42 | 21.38 | 21.8(0.46) | 21.94(0.6) | 21.98(1.62) | 23.17 | 2 | | 13 | 28(13) | 50 | [11] | [50] | [65] | 103 | 556 | UT | 3 | HoldLong? | | (8) | 38 | 110 | 42 | 20 | 3.5,65 | 72 | | 3 | Aug/4 | 15 | 20.2 | 21.05 | 21.7(0.14) | 21.81(-0.05) | 21.63(-0.14) | 21.7 | 1.2 | | 10 | 15(-4.3) | 50 | [3] | [-2] | [-0] | -8 | -252 | RG | 0.3 | Wait? | | (2) | -3 | 1 | -1 | -5 | 0,42 | 68 | | 4 | Aug/4 | 14 | 20.2 | 21.05 | 21.67(0.14) | 21.82(-0.05) | 21.66(-0.32) | 21.69 | 1.2 | | 10 | 20(-2) | 50 | [3] | [-7] | [-4] | -12 | -316 | DR | 0.1 | OpenShort | | (2) | -8 | 7 | -10 | -20 | 0.1,36 | 68 | | 5 | Aug/4 | 13 | 20.2 | 21.05 | 21.64(0.05) | 21.83(-0.05) | 21.73(-0.41) | 21.6 | 1.1 | | 10 | 22(-1.5) | 35 | [1] | [-9] | [-9] | -23 | -248 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -29 | -20 | -0.2,32 | 68 | | | | |
| 6 | Aug/4 | 12 | 20.2 | 21.05 | 21.63(0.14) | 21.84(0.09) | 21.82(-0.37) | 21.59 | 1.1 | | 10 | 23(-1.5) | 40 | [3] | [-6] | [-13] | -5 | -365 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -31 | -20 | -0.1,48 | 68 | | 7 | Aug/4 | 11 | 20.2 | 21.05 | 21.6(0.05) | 21.84(0) | 21.9(-0.41) | 21.59 | 1.1 | | 10 | 25(-0.4) | 20 | [1] | [-9] | [-17] | 19 | -228 | DR | -1 | OpenShort | | (2) | -10 | -20 | -24 | -20 | -0,69 | 68 | | 8 | Aug/4 | 10 | 20.2 | 21.05 | 21.59(0.09) | 21.82(0.05) | 21.99(-0.05) | 21.86 | 1.4 | | 10 | 25(-0.1) | 45 | [2] | [1] | [-5] | 64 | -24 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -11 | 9 | 0.9,91 | 68 | | 9 | Aug/4 | 9 | 20.2 | 21.05 | 21.57(0.14) | 21.81(0.23) | 22(0.32) | 22.03 | 1.5 | | 10 | 25(1.9) | 50 | [3] | [12] | [1] | 87 | 117 | UT | 0.1 | OpenLong? | | (2) | 8 | 1 | -6 | 18 | 1.5,99 | 68 | | 10 | Aug/3 | 15 | 20.06 | 20.99 | 21.54(0.19) | 21.76(0.14) | 21.93(0.32) | 22.02 | 1.6 | | 11 | 23(0) | 50 | [5] | [12] | [3] | 92 | 54 | UT | 0.3 | HoldLong? | | (2) | 8 | 0 | -2 | 20 | 1.7,99 | 77 | | | | |
| 11 | Aug/3 | 14 | 20.06 | 20.99 | 21.5(0.19) | 21.73(0.32) | 21.86(0.55) | 22.02 | 1.6 | | 11 | 23(2) | 50 | [4] | [18] | [4] | 98 | 166 | UT | 0.6 | OpenLong | | (4) | 12 | 0 | 7 | 20 | 1.9,100 | 77 | | 12 | Aug/3 | 13 | 20.06 | 20.99 | 21.46(0.23) | 21.66(0.37) | 21.74(0.42) | 22.02 | 1.6 | | 11 | 21(2.4) | 50 | [5] | [16] | [11] | 105 | 94 | UT | 1.1 | HoldLong | | (3) | 9 | 13 | 12 | 20 | 2.2,100 | 77 | | 13 | Aug/3 | 12 | 20.06 | 20.99 | 21.41(0.19) | 21.58(0.28) | 21.65(0.14) | 21.84 | 1.5 | | 11 | 19(0.2) | 50 | [4] | [9] | [6] | 98 | -9 | UT | 0.9 | HoldLong | | (3) | 3 | 7 | 19 | 0 | 1.9,100 | 77 | | 14 | Aug/3 | 11 | 20.06 | 20.99 | 21.37(0.19) | 21.52(0.28) | 21.62(0.09) | 21.74 | 1.4 | | 11 | 19(0) | 50 | [4] | [7] | [4] | 77 | -52 | UT | 0.5 | HoldLong | | (3) | 2 | 5 | -2 | 20 | 1.7,84 | 77 | | 15 | Aug/3 | 10 | 20.06 | 20.99 | 21.33(0.19) | 21.46(0.28) | 21.6(0.19) | 21.67 | 1.4 | | 11 | 19(0) | 50 | [4] | [10] | [7] | 70 | -31 | UT | 0.3 | OpenLong | | (2) | 4 | 20 | -8 | 20 | 1.5,82 | 77 | | | | |
| 16 | Aug/3 | 9 | 20.06 | 20.99 | 21.29(0.05) | 21.4(0.05) | 21.56(-0.09) | 21.4 | 1.1 | | 11 | 19(-0.5) | 35 | [1] | [0] | [-12] | 42 | -49 | DR | -0.7 | OpenShort? | | (2) | -2 | -17 | -17 | -20 | 0.5,79 | 77 | | 17 | Aug/2 | 15 | 19.89 | 20.8 | 21.28(0.19) | 21.39(0.14) | 21.58(0.33) | 21.62 | 1.6 | | 7 | 19(-1.8) | 50 | [4] | [11] | [4] | 83 | 18 | UT | 0.2 | HoldLong? | | (2) | 7 | -1 | -4 | 20 | 1.5,95 | 73 | | 18 | Aug/2 | 14 | 19.89 | 20.8 | 21.24(0.14) | 21.36(0.09) | 21.51(0.37) | 21.64 | 1.6 | | 7 | 21(1.1) | 50 | [2] | [9] | [7] | 93 | 141 | UT | 0.6 | OpenLong | | (3) | 6 | 0 | 14 | 20 | 1.8,98 | 73 | | 19 | Aug/2 | 13 | 19.89 | 20.8 | 21.21(0.19) | 21.34(0.09) | 21.43(0.47) | 21.64 | 1.6 | | 7 | 20(1.5) | 50 | [3] | [11] | [8] | 94 | 120 | UT | 1 | OpenLong | | (2) | 8 | -1 | 21 | 20 | 2,94 | 73 | | 20 | Aug/2 | 12 | 19.89 | 20.8 | 21.17(0.19) | 21.32(0.28) | 21.33(0.47) | 21.66 | 1.6 | | 7 | 18(2.3) | 50 | [3] | [12] | [16] | 96 | 150 | UT | 1.7 | OpenLong | | (3) | 8 | 23 | 25 | 20 | 2.5,83 | 73 | | | | |
| 21 | Aug/2 | 11 | 19.89 | 20.8 | 21.13(0.09) | 21.26(0.05) | 21.23(0.19) | 21.36 | 1.3 | | 7 | 16(0) | 45 | [2] | [5] | [7] | 52 | 67 | UT | 0.8 | OpenLong | | (2) | 3 | 8 | 12 | 20 | 1.3,69 | 73 | | 22 | Aug/2 | 10 | 19.89 | 20.8 | 21.11(0.14) | 21.26(0) | 21.19(-0.14) | 21.26 | 1.3 | | 7 | 16(-1.7) | 50 | [2] | [-0] | [-1] | 31 | -108 | DR | 0.4 | OpenShort | | (2) | -2 | 4 | 1 | -20 | 0.9,58 | 73 | | 23 | Aug/2 | 9 | 19.89 | 20.8 | 21.08(0.24) | 21.25(0.14) | 21.22(-0.19) | 21.21 | 1.2 | | 7 | 18(-6.6) | 50 | [4] | [0] | [-1] | 22 | -235 | DR | -0.1 | OpenShort? | | (2) | -3 | 4 | -7 | -14 | 0.7,54 | 73 | | 24 | Aug/1 | 15 | 19.77 | 20.62 | 21.03(0.1) | 21.22(0.09) | 21.26(-0.23) | 21.16 | 1.3 | | 7 | 24(-1.9) | 25 | [2] | [-2] | [-8] | 15 | -106 | DR | -0.4 | OpenShort? | | (4) | -4 | -2 | -21 | -20 | 0.5,52 | 73 | | 25 | Aug/1 | 14 | 19.77 | 20.62 | 21.01(0.1) | 21.2(0.09) | 21.31(0.05) | 21.19 | 1.3 | | 7 | 26(0) | 35 | [2] | [3] | [-6] | 28 | -2 | CR | -0.4 | HoldShort | | (2) | 1 | 1 | -20 | -20 | 0.6,63 | 73 | | | | |
| 26 | Aug/1 | 13 | 19.77 | 20.62 | 20.99(0.19) | 21.18(0.09) | 21.3(-0.05) | 21.17 | 1.3 | | 7 | 26(-2.4) | 40 | [3] | [2] | [-7] | 43 | -119 | CR | -0.5 | HoldShort | | (2) | -1 | -13 | -17 | 5 | 0.6,78 | 73 | | 27 | Aug/1 | 12 | 19.77 | 20.62 | 20.95(0.29) | 21.16(0.19) | 21.31(0.14) | 21.34 | 1.5 | | 7 | 29(-2.3) | 45 | [5] | [6] | [-3] | 77 | -68 | CR | 0.1 | OpenShort | | (4) | 2 | -7 | 1 | -5 | 1.3,94 | 73 | | 28 | Aug/1 | 11 | 19.77 | 20.62 | 20.89(0.24) | 21.12(0.24) | 21.28(0.47) | 21.43 | 1.6 | | 7 | 31(0.8) | 50 | [4] | [12] | [6] | 88 | 131 | UT | 0.5 | HoldLong | | (5) | 8 | -1 | 0 | 20 | 1.7,95 | 73 | | 29 | Aug/1 | 10 | 19.77 | 20.62 | 20.84(0.29) | 21.07(0.24) | 21.18(0.43) | 21.44 | 1.6 | | 7 | 30(0.6) | 50 | [5] | [11] | [14] | 93 | 106 | UT | 0.8 | HoldLong | | (5) | 7 | 25 | 5 | 20 | 1.9,95 | 73 | | 30 | Aug/1 | 9 | 19.77 | 20.62 | 20.78(0.24) | 21.02(0.1) | 21.09(0.14) | 21.11 | 1.3 | | 7 | 29(-1.7) | 45 | [4] | [5] | [-2] | 73 | -49 | CR | 0.1 | HoldShort? | | (4) | 2 | -11 | 3 | 9 | 1.1,95 | 73 | | | | |
| 31 | Jul/29 | 15 | 19.67 | 20.49 | 20.73(0.29) | 21(0.19) | 21.06(0.19) | 21.25 | 1.5 | | 7 | 31(-2.1) | 50 | [5] | [7] | [7] | 87 | 4 | UT | 0.6 | HoldLong? | | (4) | 3 | 8 | 6 | 20 | 1.6,97 | 78 | | 32 | Jul/29 | 14 | 19.67 | 20.49 | 20.67(0.29) | 20.96(0.19) | 21.02(0.29) | 21.15 | 1.5 | | 7 | 33(-3) | 50 | [5] | [9] | [6] | 79 | 9 | UT | 0.4 | HoldLong | | (5) | 5 | 12 | 3 | 19 | 1.4,94 | 78 | | 33 | Jul/29 | 13 | 19.67 | 20.49 | 20.61(0.29) | 20.92(0.38) | 21.02(0) | 20.99 | 1.3 | | 7 | 36(-2.1) | 45 | [5] | [6] | [-4] | 64 | -115 | CR | 0.1 | HoldShort | | (5) | 0 | 2 | -7 | -20 | 1,89 | 78 | | 34 | Jul/29 | 12 | 19.67 | 20.49 | 20.55(0.24) | 20.84(0.14) | 20.96(0.05) | 20.97 | 1.3 | | 7 | 38(-0.7) | 50 | [4] | [4] | [0] | 69 | -34 | UT | 0 | OpenLong | | (5) | 1 | 4 | -2 | -9 | 1.1,91 | 78 | | 35 | Jul/29 | 11 | 19.67 | 20.49 | 20.5(0.2) | 20.81(0.05) | 20.95(0.05) | 20.92 | 1.2 | | 7 | 39(-0.1) | 40 | [3] | [4] | [-2] | 69 | 9 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -8 | 20 | 1.1,91 | 78 | | | | |
| 36 | Jul/29 | 10 | 19.67 | 20.49 | 20.46(0.29) | 20.8(0.34) | 20.94(0.14) | 21.05 | 1.4 | | 7 | 39(1.2) | 50 | [5] | [8] | [4] | 84 | 32 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -3 | 5 | 1.5,96 | 78 | | 37 | Jul/29 | 9 | 19.67 | 20.49 | 20.4(0.2) | 20.73(0.29) | 20.91(0.14) | 20.88 | 1.2 | | 7 | 38(0.6) | 40 | [3] | [7] | [-3] | 75 | 74 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -6 | 5 | 1.2,95 | 78 | | 38 | Jul/28 | 15 | 19.54 | 20.3 | 20.36(0.25) | 20.67(0.34) | 20.88(0.77) | 20.99 | 1.5 | | 7 | 37(0) | 50 | [4] | [18] | [5] | 93 | 255 | UT | 0.3 | HoldLong? | | (4) | 13 | 7 | 4 | 20 | 1.7,100 | 59 | | 39 | Jul/28 | 14 | 19.54 | 20.3 | 20.31(0.1) | 20.6(0.29) | 20.72(0.29) | 20.9 | 1.4 | | 7 | 37(2.9) | 35 | [2] | [10] | [4] | 93 | 266 | UT | 0.5 | OpenLong | | (3) | 5 | 0 | 9 | 20 | 1.7,100 | 59 | | 40 | Jul/28 | 13 | 19.54 | 20.3 | 20.29(0.15) | 20.54(0.34) | 20.66(0.05) | 20.9 | 1.4 | | 7 | 34(3) | 45 | [3] | [6] | [9] | 94 | 159 | UT | 0.7 | OpenLong | | (3) | 1 | 1 | 23 | 20 | 1.9,96 | 59 | | | | |
| 41 | Jul/28 | 12 | 19.54 | 20.3 | 20.26(0.15) | 20.47(0.44) | 20.65(0.54) | 20.89 | 1.4 | | 7 | 31(3.9) | 50 | [3] | [15] | [8] | 80 | 292 | UT | 0.8 | OpenLong | | (2) | 9 | 15 | -1 | 20 | 2.1,77 | 59 | | 42 | Jul/28 | 11 | 19.54 | 20.3 | 20.23(0.05) | 20.38(0.44) | 20.54(0.44) | 20.7 | 1.2 | | 7 | 28(1.6) | 50 | [1] | [13] | [12] | 66 | 292 | UT | 0.6 | OpenLong | | (2) | 7 | 38 | -13 | 19 | 1.8,71 | 59 | | 43 | Jul/28 | 10 | 19.54 | 20.3 | 20.22(-0.1) | 20.29(0.1) | 20.45(-0.29) | 20.23 | 0.7 | | 7 | 26(-1.4) | 0 | [-2] | [-2] | [-16] | 24 | 25 | RG | -0.9 | SmallLong | | (-1) | -5 | -31 | -14 | -20 | 0,74 | 59 | | 44 | Jul/28 | 9 | 19.54 | 20.3 | 20.24(0.15) | 20.27(0.4) | 20.51(0.49) | 20.62 | 1.1 | | 7 | 27(3) | 50 | [3] | [14] | [0] | 82 | 159 | UT | 0.4 | OpenLong? | | (1) | 8 | -16 | 14 | 20 | 1.5,94 | 59 | | 45 | Jul/27 | 15 | 19.4 | 20.04 | 20.21(0.2) | 20.19(0.4) | 20.41(0.69) | 20.82 | 1.5 | | 6 | 24(4.5) | 50 | [3] | [17] | [25] | 106 | 269 | UT | 1.8 | HoldLong? | | (2) | 11 | 34 | 20 | 20 | 2.6,91 | 61 | | | | |
| 46 | Jul/27 | 14 | 19.4 | 20.04 | 20.17(-0.05) | 20.11(0.2) | 20.27(0.25) | 20.39 | 1.1 | | 6 | 20(-0.7) | 40 | [-1] | [7] | [12] | 67 | 221 | UR | 0.7 | SmallShort | | (1) | 4 | 11 | 15 | 20 | 1.2,87 | 61 | | 47 | Jul/27 | 13 | 19.4 | 20.04 | 20.18(-0.05) | 20.07(0.1) | 20.22(0.45) | 20.25 | 0.9 | | 6 | 21(-0.6) | 40 | [-1] | [10] | [2] | 40 | 196 | UR | 0.2 | SmallShort | | (-1) | 7 | -7 | 20 | 15 | 0.4,80 | 61 | | 48 | Jul/27 | 12 | 19.4 | 20.04 | 20.18(0) | 20.05(0.1) | 20.13(0.45) | 20.34 | 1 | | 6 | 21(-0.2) | 50 | [0] | [10] | [10] | 45 | 187 | UR | 1.1 | SmallShort | | (0) | 7 | 5 | 15 | 20 | 0.8,75 | 61 | | 49 | Jul/27 | 11 | 19.4 | 20.04 | 20.19(-0.1) | 20.05(0) | 20.04(0.3) | 20.28 | 1 | | 6 | 21(-2.7) | 50 | [-2] | [6] | [13] | 22 | 212 | UR | 1.2 | SmallShort | | (-1) | 5 | 8 | 7 | 20 | 0.5,59 | 61 | | 50 | Jul/27 | 10 | 19.4 | 20.04 | 20.21(-0.15) | 20.03(-0.1) | 19.98(0.15) | 20.18 | 0.8 | | 6 | 24(-3.5) | 35 | [-3] | [3] | [8] | -19 | 181 | UR | 0.9 | SmallShort | | (-2) | 3 | 11 | -6 | 20 | -0.1,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|