Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $234.1600      One month high (close): $254.2300

BDX Daily Change: 0.68%   Daily StdDev 1.44%   BDX EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $254.23(0.68%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.49%(46%)   Avg negative next hour return: -0.27%(54%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/510   242.34  246.06  247.45(0.13)  249.86(0.26)  250.39(0.13) 251.261.7    1255(1.9)50[9][23][15]6643UT0.3OpenLong    (7)9483-151.4,8187



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.86(hourly_sma_10 -0.56%)   247.45(hourly_sma_20 -1.52%)   246.06(daily_ema_10 -2.07%)   242.34(daily_ema_20 -3.55%)   
Resistance Levels: 


 
2Aug/59   242.34  246.06  247.14(0.09)  249.2(0.15)  250.07(-0.02) 249.381.4    1253(0)45[6][8][-21]46-15CR-0.3HoldShort?    (6)-1-54-3-200.8,7687
3Aug/415   241.82  244.79  246.92(0.16)  248.83(0.24)  250.11(0.11) 251.522.2    953(-4.4)50[11][21][15]7246UT0.5OpenLong?    (9)8384201.7,7970
4Aug/414   241.82  244.79  246.52(0.1)  248.24(0.2)  249.84(-0.2) 250.041.8    958(2.1)50[7][-3][1]57-20RG0.1Wait    (8)-145-671.4,7270
5Aug/413   241.82  244.79  246.27(0.12)  247.75(0.22)  250.34(0.41) 249.831.8    956(2.1)50[8][40][0]54121UT-0.2OpenLong    (7)283-10111.4,6970
 


6Aug/412   241.82  244.79  245.98(0.12)  247.2(0.25)  249.33(0.41) 249.721.8    954(3)50[8][41][1]61131UT0.2OpenLong    (8)286-18201.6,7170
7Aug/411   241.82  244.79  245.69(0.09)  246.59(0.2)  248.32(0.29) 249.461.7    951(2.5)50[6][31][-1]74131CR0.5HoldShort    (7)20-2321201.7,8170
8Aug/410   241.82  244.79  245.46(0.12)  246.11(0.2)  247.61(0.38) 250.361.9    948(7.3)50[8][37][-7]84173CR1.3OpenShort    (8)26-5020202.3,7670
9Aug/49   241.82  244.79  245.16(0.17)  245.61(0.28)  246.67(0.62) 252.332.4    941(26)50[12][57][79]116273UT3.1HoldLong?    (10)4219620204,6670
10Aug/315   241.43  243.58  244.75(0.01)  244.93(-0.04)  245.16(0.04) 244.810.9    515(-2.5)30[1][3][-1]120CR-0.5HoldShort?    (1)32-1470.1,5970
 


11Aug/314   241.43  243.58  244.75(0)  245.04(-0.02)  245.07(0.08) 244.730.8    517(-0.2)20[0][6][-6]2322CR-0.5HoldShort    (1)6-209-60,7370
12Aug/313   241.43  243.58  244.71(0.03)  245.09(0.04)  244.87(0.11) 245.51    517(0.5)40[2][11][4]5727UT0.9OpenLong    (1)8-83451.2,7770
13Aug/312   241.43  243.58  244.64(0.04)  245(0.08)  244.6(0.02) 245.791.1    517(1.3)50[3][6][13]5311UT1.8OpenLong    (2)1203561.7,6070
14Aug/311   241.43  243.58  244.55(0.01)  244.81(0.01)  244.54(-0.06) 2450.9    516(0.2)40[1][-2][6]-4-8RG0.8SmallShort    (1)-418-130.7,2970
15Aug/310   241.43  243.58  244.53(-0.01)  244.79(0.02)  244.69(-0.12) 244.310.7    515(-0.3)10[-1][-6][-2]-44-32RG-0.6Wait    (0)-817-39-14-0.4,1670
 


16Aug/39   241.43  243.58  244.53(-0)  244.74(-0.02)  244.99(-0.13) 243.670.6    516(0.5)5[0][-8][-15]-52-76DR-2.2OpenShort?    (-1)-9-15-48-20-1.4,3370
17Aug/215   241.45  242.86  244.56(0.04)  244.74(-0)  245.3(-0.04) 244.260.7    215(-3.4)-5[3][-2][-18]-1-65DR-1.8OpenShort?    (1)-3-32-36-11-0.5,6265
18Aug/214   241.45  242.86  244.47(0.03)  244.8(0.03)  245.4(0.13) 245.521    219(0.9)20[2][11][0]7443UT0.2OpenLong    (5)9-42121.4,8965
19Aug/213   241.45  242.86  244.4(0.02)  244.72(0.07)  245.08(0.09) 245.691    218(1.5)15[1][10][1]9153UT0.8OpenLong    (2)6-611151.8,9665
20Aug/212   241.45  242.86  244.36(0.02)  244.56(0.07)  244.86(0.15) 245.941.1    216(1.9)45[1][14][16]10879UT1.6HoldLong    (1)102241202.4,9865
 


21Aug/211   241.45  242.86  244.31(0.03)  244.39(0.03)  244.49(0.1) 245.10.9    214(0.6)25[2][9][5]6924UT1OpenLong    (1)788141.4,8465
22Aug/210   241.45  242.86  244.31(-0)  244.39(0)  244.25(-0.01) 244.770.8    214(0.3)30[0][-0][11]5717UR0.9SmallShort    (1)-1241470.9,8465
23Aug/29   241.45  242.86  244.25(0.05)  244.39(0)  244.28(-0.03) 243.860.6    213(-4.6)10[4][-1][-11]-14-83DR-0.8OpenShort?    (-1)-2-24-12-8-0.7,5465
24Aug/115   241.65  242.44  244.13(0.07)  244.3(0.02)  244.36(0.04) 244.790.8    118(-4.6)50[5][6][9]45-36UT0.6OpenLong?    (4)3223110.9,7264
25Aug/114   241.65  242.44  243.96(-0.03)  244.26(-0.04)  244.26(-0.02) 243.960.6    123(-1.1)-10[-2][-2][-2]1628DT-0.3OpenShort    (4)-1-2-10-20,6664
 


26Aug/113   241.65  242.44  244.03(0.01)  244.36(0.01)  244.31(-0.03) 244.030.6    124(-0.1)0[1][0][-5]22-19DR-0.3OpenShort    (-2)-2-9-5-100,7264
27Aug/112   241.65  242.44  244.01(0.03)  244.33(0.08)  244.38(0.02) 244.370.7    124(-0.5)20[2][6][-4]37-18CR-0HoldShort    (1)1-81-140.4,7764
28Aug/111   241.65  242.44  243.93(0.05)  244.13(0.02)  244.32(0.04) 244.660.7    124(-0.9)40[4][6][4]45-14UT0.3OpenLong    (3)3100110.7,7764
29Aug/110   241.65  242.44  243.82(0.05)  244.08(-0.04)  244.23(-0.02) 244.30.6    125(-1.5)30[4][-0][3]38-41UT0.1OpenLong    (3)-150130.5,7564
30Aug/19   241.65  242.44  243.71(0.05)  244.17(-0.03)  244.28(-0.05) 244.10.6    127(-1.8)20[4][-2][-4]33-49DR-0.2OpenShort?    (3)-4-10-440.4,7364
 


31Jul/2915   241.93  241.44  243.59(0.05)  244.24(0.03)  244.41(0.05) 244.490.5    -129(2.6)10[4][6][3]45-1RG0.1Wait?    (4)410-110.8,7549
32Jul/2914   241.93  241.44  243.59(0)  244.24(-0)  244.28(0.15) 244.130.5    -126(0.1)5[0][11][0]3771RG-0.1Wait    (3)1001-10.5,7449
33Jul/2913   241.93  241.44  243.47(-0.01)  244.18(0.09)  244.28(-0) 244.140.5    -126(-0.5)-5[-1][4][-2]4441RG0.2Wait    (0)0-812-180.6,7949
34Jul/2912   241.93  241.44  243.5(-0.01)  243.96(0.13)  243.93(-0.05) 244.460.5    -126(-0.7)-20[-1][2][-1]4737RG0.4Wait    (-1)-3-1018-120.8,7749
35Jul/2911   241.93  241.44  243.5(0)  243.65(-0.02)  243.93(0) 244.840.6    -127(0.2)5[0][0][11]3450UR0.6SmallShort    (0)027-5201,5949
 


36Jul/2910   241.93  241.44  243.5(0)  243.7(0.01)  243.93(0) 243.80.4    -127(-0.1)10[0][1][9]910UR-0.2SmallShort    (-1)037-1900.2,5449
37Jul/299   241.93  241.44  243.51(-0.01)  243.68(-0.02)  244.05(-0.16) 242.390.1    -127(0.5)-40[-1][-11][-22]-8-83DT-1.3OpenShort?    (-1)-11-47-21-20-0.9,6549
38Jul/2815   242  240.92  243.54(0.02)  243.73(0.07)  244.44(0.18) 244.20.5    -226(0.6)0[1][17][-6]4857CR-0.2HoldShort?    (1)12-2411-20.5,8546
39Jul/2814   242  240.92  243.5(0.06)  243.56(0.13)  244.01(0.32) 245.110.7    -226(0.7)40[4][29][8]6590UT0.9OpenLong    (3)22820171.3,8246
40Jul/2813   242  240.92  243.35(0.04)  243.24(0.13)  243.22(-0.04) 244.80.6    -225(0.8)20[3][4][15]557UT1.3OpenLong    (4)-32630191.2,7546
 


41Jul/2812   242  240.92  243.25(0.01)  242.93(0.06)  243.22(0) 243.810.4    -224(0.1)0[1][4][0]159RG0.4Wait    (1)0-121990.5,5246
42Jul/2811   242  240.92  243.22(0.03)  242.78(0.03)  243.31(0.15) 244.280.5    -224(0.1)35[2][13][20]448UT0.8OpenLong    (2)1060-20200.9,3146
43Jul/2810   242  240.92  243.14(-0.04)  242.71(-0.15)  242.94(-0.11) 2420    -224(1.9)-15[-3][-12][4]-36-36DP-0.8OpenShort    (-1)-718-132-1,3946
44Jul/289   242  240.92  243.24(-0.02)  243.07(-0.14)  243.21(-0.02) 241.3-0.1    -222(0.9)-50[-1][-5][-37]-43-63DT-1.8OpenShort?    (-3)-1-104-4-16-1.8,5246
45Jul/2715   242.22  239.97  243.28(0.07)  243.41(0.04)  243.26(0.31) 245.30.6    -321(2.9)50[5][25][25]6388UT2OpenLong?    (4)214438202,6345
 


46Jul/2714   242.22  239.97  243.11(0.04)  243.32(-0.01)  242.5(0.11) 243.630.3    -318(-1.2)25[3][9][11]26UT1.2OpenLong    (2)7202270.6,3745
47Jul/2713   242.22  239.97  243.02(0.05)  243.32(-0)  242.24(-0.09) 242.880.1    -320(-2.7)10[3][-4][4]-31-87RG0.7Wait    (2)-6117-12-0.1,2245
48Jul/2712   242.22  239.97  242.9(0.02)  243.35(-0.04)  242.47(-0.19) 242.450    -322(-1.1)-15[1][-12][-1]-50-92DR-0OpenShort    (3)-1310-17-18-0.4,1045
49Jul/2711   242.22  239.97  242.9(-0)  243.44(-0.01)  242.92(-0.27) 242.07-0    -323(0.2)-35[0][-17][-4]-65-102DR-0.7OpenShort    (1)-189-22-20-0.7,345
50Jul/2710   242.22  239.97  242.85(-0.02)  243.46(-0.08)  243.57(-0.3) 241.73-0.1    -323(0.5)-45[-1][-22][-10]-52-108DT-1.6OpenShort    (-1)-20-11-17-20-1,2345
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA