|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $8.1500
BBBY Daily Change: 32.63% Daily StdDev 8.01% BBBY EMA_5_Trend: 10.96% 10Minute StdDev: $0
Latest Price : $8.15(32.63%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.96% Daily EMA 20 BBV: 3.6
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 5.4 | 5.66 | 6.13(1.32) | 6.39(3.06) | 6.63(5.57) | 7.78 | 3.1 | | 15 | 60(26.2) | 50 | [17] | [101] | [128] | 130 | 2748 | UT | 2.5 | HoldLong | | (23) | 70 | 168 | 31 | 20 | 3.6,90 | 76 | Sample size 45 Avg positive next hour return: 2.3%(51%) Avg negative next hour return: -1.85%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.39(hourly_sma_10 -17.87%) 6.13(hourly_sma_20 -21.21%) 5.66(daily_ema_10 -27.25%) 5.4(daily_ema_20 -30.59%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 5.4 | 5.66 | 6.05(0.83) | 6.2(1.81) | 6.28(2.61) | 7.01 | 2.1 | | 15 | 34(13.9) | 50 | [10] | [55] | [121] | 121 | 1440 | UT | 2.8 | HoldLong? | | (13) | 33 | 223 | 26 | 20 | 3.7,78 | 76 | | 3 | Aug/4 | 15 | 5.23 | 5.33 | 6(0.33) | 6.09(0.16) | 6.12(-0.49) | 6.12 | 2 | | 5 | 20(-16.1) | 40 | [4] | [-3] | [-3] | 35 | -166 | DR | 0 | OpenShort? | | (3) | -6 | 5 | -5 | -20 | 0.8,65 | 67 | | 4 | Aug/4 | 14 | 5.23 | 5.33 | 5.98(0.34) | 6.08(0.5) | 6.15(-0.32) | 6.1 | 2 | | 5 | 36(-3.6) | 35 | [5] | [2] | [-2] | 38 | -199 | CR | -0.3 | HoldShort | | (3) | -5 | -8 | -10 | 20 | 0.8,68 | 67 | | 5 | Aug/4 | 13 | 5.23 | 5.33 | 5.96(0.51) | 6.05(0.33) | 6.17(0.33) | 6.13 | 2 | | 5 | 39(-4.7) | 50 | [7] | [11] | [-5] | 44 | -115 | CR | -0.2 | HoldShort | | (8) | 5 | 5 | -16 | -20 | 1,69 | 67 | | | | |
| 6 | Aug/4 | 12 | 5.23 | 5.33 | 5.93(0.68) | 6.03(0.17) | 6.15(0.65) | 6.11 | 2 | | 5 | 44(-5.6) | 50 | [10] | [15] | [6] | 51 | -190 | UT | -0.2 | OpenLong | | (8) | 9 | -2 | -8 | 20 | 0.9,78 | 67 | | 7 | Aug/4 | 11 | 5.23 | 5.33 | 5.89(0.68) | 6.02(0.67) | 6.11(0.66) | 6.12 | 2 | | 5 | 50(-4.6) | 35 | [10] | [18] | [-16] | 67 | -93 | CR | 0 | HoldShort | | (10) | 10 | -46 | 6 | -16 | 1.1,89 | 67 | | 8 | Aug/4 | 10 | 5.23 | 5.33 | 5.85(0.69) | 5.98(1.01) | 6.07(1.34) | 6.31 | 2.5 | | 5 | 54(1.6) | 50 | [10] | [31] | [19] | 92 | 451 | UT | 1 | OpenLong | | (13) | 19 | 27 | 18 | 20 | 1.9,94 | 67 | | 9 | Aug/4 | 9 | 5.23 | 5.33 | 5.81(0.69) | 5.92(0.68) | 5.99(1.01) | 6.2 | 2.2 | | 5 | 53(-0.2) | 50 | [10] | [23] | [32] | 76 | 252 | UT | 0.9 | HoldLong? | | (11) | 15 | 48 | 11 | 20 | 1.7,83 | 67 | | 10 | Aug/3 | 15 | 5.19 | 5.28 | 5.77(0.87) | 5.92(0) | 5.93(0.34) | 6.01 | 2 | | 7 | 53(-10.8) | 50 | [13] | [10] | [24] | 48 | -325 | UT | 0.3 | OpenLong? | | (8) | 5 | 26 | 1 | 20 | 1,73 | 69 | | | | |
| 11 | Aug/3 | 14 | 5.19 | 5.28 | 5.72(0.7) | 5.88(-0.34) | 5.91(-0.34) | 5.91 | 1.7 | | 7 | 64(-10) | 50 | [10] | [-3] | [3] | 39 | -408 | RG | 0 | Wait | | (11) | -5 | -8 | -3 | 20 | 0.7,71 | 69 | | 12 | Aug/3 | 13 | 5.19 | 5.28 | 5.68(1.07) | 5.88(0) | 5.93(0.68) | 5.94 | 1.8 | | 7 | 74(-8.4) | 50 | [16] | [16] | [7] | 43 | -396 | UT | 0 | OpenLong | | (16) | 10 | 0 | -3 | 20 | 0.8,73 | 69 | | 13 | Aug/3 | 12 | 5.19 | 5.28 | 5.62(0.9) | 5.9(0.17) | 5.89(0.68) | 5.94 | 1.8 | | 7 | 82(-8.2) | 50 | [13] | [16] | [7] | 46 | -122 | UT | 0.1 | OpenLong | | (14) | 10 | 16 | -4 | 20 | 0.9,73 | 69 | | 14 | Aug/3 | 11 | 5.19 | 5.28 | 5.57(0.91) | 5.89(0.51) | 5.85(0.34) | 5.88 | 1.6 | | 7 | 90(-6.6) | 50 | [13] | [14] | [-15] | 48 | -223 | CR | 0.1 | HoldShort | | (17) | 5 | -8 | 4 | -20 | 0.8,78 | 69 | | 15 | Aug/3 | 10 | 5.19 | 5.28 | 5.52(1.1) | 5.86(0.69) | 5.85(0) | 5.91 | 1.7 | | 7 | 97(-2.2) | 45 | [16] | [11] | [-19] | 52 | -328 | CR | 0.2 | HoldShort | | (14) | 0 | -28 | 2 | -20 | 1,77 | 69 | | | | |
| 16 | Aug/3 | 9 | 5.19 | 5.28 | 5.46(0.92) | 5.82(1.04) | 5.83(-0.51) | 6.02 | 2 | | 7 | 99(0.5) | 50 | [13] | [6] | [35] | 58 | 37 | UT | 0.5 | OpenLong? | | (17) | -7 | 80 | -3 | 20 | 1.3,75 | 69 | | 17 | Aug/2 | 15 | 5.11 | 5.22 | 5.41(0.93) | 5.76(0.52) | 5.86(-1.01) | 5.72 | 1.6 | | 6 | 99(-15) | 20 | [13] | [-6] | [-21] | 37 | -547 | DR | -0.3 | OpenShort? | | (14) | -15 | 0 | -17 | -20 | 0.7,69 | 60 | | 18 | Aug/2 | 14 | 5.11 | 5.22 | 5.36(0.75) | 5.73(0.7) | 5.92(-0.17) | 5.72 | 1.6 | | 6 | 114(-2.2) | 30 | [11] | [7] | [-20] | 47 | -81 | CR | -0.5 | HoldShort | | (14) | -3 | -19 | -19 | -20 | 0.8,77 | 60 | | 19 | Aug/2 | 13 | 5.11 | 5.22 | 5.32(0.95) | 5.69(0.53) | 5.93(0.51) | 5.79 | 1.8 | | 6 | 116(-1.2) | 45 | [14] | [17] | [-19] | 66 | 97 | CR | -0.3 | HoldShort | | (15) | 7 | -46 | -15 | -16 | 1.1,88 | 60 | | 20 | Aug/2 | 12 | 5.11 | 5.22 | 5.27(1.35) | 5.66(1.62) | 5.9(1.72) | 5.97 | 2.3 | | 6 | 117(5.1) | 50 | [20] | [43] | [-7] | 87 | 455 | CR | 0.2 | OpenShort | | (18) | 25 | -33 | -4 | 20 | 1.6,97 | 60 | | | | |
| 21 | Aug/2 | 11 | 5.11 | 5.22 | 5.2(1.36) | 5.57(2.2) | 5.8(2.47) | 6.1 | 2.6 | | 6 | 112(12.2) | 50 | [20] | [59] | [31] | 103 | 1025 | UT | 0.7 | HoldLong | | (21) | 36 | 20 | 1 | 20 | 2.1,100 | 60 | | 22 | Aug/2 | 10 | 5.11 | 5.22 | 5.13(1.18) | 5.45(1.87) | 5.66(2.17) | 6.02 | 2.4 | | 6 | 100(10.5) | 50 | [17] | [51] | [40] | 110 | 1123 | UT | 1 | HoldLong | | (21) | 31 | 69 | 5 | 20 | 2.4,100 | 60 | | 23 | Aug/2 | 9 | 5.11 | 5.22 | 5.07(1.2) | 5.35(1.9) | 5.54(1.47) | 5.76 | 1.7 | | 6 | 89(8.4) | 50 | [17] | [41] | [26] | 100 | 570 | UT | 0.6 | HoldLong? | | (18) | 21 | 38 | 2 | 20 | 2,100 | 60 | | 24 | Aug/1 | 15 | 5.05 | 5.16 | 5.01(0.8) | 5.25(1.55) | 5.46(0.74) | 5.62 | 1.6 | | 6 | 81(0.7) | 50 | [12] | [27] | [22] | 100 | 639 | UT | 0.5 | CloseLong? | | (15) | 11 | 31 | 0 | 20 | 2,100 | 60 | | 25 | Aug/1 | 14 | 5.05 | 5.16 | 4.97(0.81) | 5.17(1.17) | 5.42(1.5) | 5.51 | 1.3 | | 6 | 80(6.8) | 50 | [12] | [35] | [26] | 96 | 678 | UT | 0.3 | OpenLong | | (12) | 22 | 25 | -5 | 20 | 1.9,98 | 60 | | | | |
| 26 | Aug/1 | 13 | 5.05 | 5.16 | 4.93(0.82) | 5.11(0.99) | 5.34(1.71) | 5.42 | 1.1 | | 6 | 73(5.9) | 50 | [12] | [37] | [18] | 95 | 618 | UT | 0.3 | OpenLong | | (13) | 25 | 11 | -13 | 20 | 1.9,97 | 60 | | 27 | Aug/1 | 12 | 5.05 | 5.16 | 4.89(0.82) | 5.06(1.2) | 5.25(1.94) | 5.38 | 0.9 | | 6 | 67(7.2) | 50 | [12] | [42] | [16] | 100 | 680 | UT | 0.6 | HoldLong | | (13) | 28 | 0 | -7 | 20 | 2.1,97 | 60 | | 28 | Aug/1 | 11 | 5.05 | 5.16 | 4.85(0.62) | 5(1.21) | 5.15(2.18) | 5.38 | 0.9 | | 6 | 60(8.6) | 50 | [9] | [45] | [18] | 111 | 1018 | UT | 1.1 | HoldLong | | (10) | 32 | -8 | 7 | 20 | 2.5,98 | 60 | | 29 | Aug/1 | 10 | 5.05 | 5.16 | 4.82(1.05) | 4.94(1.65) | 5.04(2.86) | 5.41 | 1 | | 6 | 52(19.4) | 50 | [15] | [59] | [63] | 133 | 900 | UT | 2.1 | HoldLong | | (13) | 41 | 93 | 22 | 20 | 3.3,100 | 60 | | 30 | Aug/1 | 9 | 5.05 | 5.16 | 4.77(0.42) | 4.86(0.62) | 4.9(0.41) | 5.1 | 0.1 | | 6 | 32(2.4) | 50 | [6] | [14] | [32] | 121 | 390 | UT | 1.8 | HoldLong? | | (10) | 6 | 37 | 25 | 20 | 2.9,98 | 60 | | | | |
| 31 | Jul/29 | 15 | 4.99 | 5.08 | 4.75(0.21) | 4.83(0.42) | 4.88(0.21) | 4.98 | -0 | | 2 | 30(0.3) | 30 | [3] | [7] | [14] | 90 | 330 | UT | 1 | HoldLong? | | (6) | 3 | 22 | 9 | 20 | 2.2,85 | 56 | | 32 | Jul/29 | 14 | 4.99 | 5.08 | 4.74(0.42) | 4.81(0.42) | 4.87(0.62) | 4.91 | -0.3 | | 2 | 29(2.1) | 50 | [6] | [14] | [12] | 68 | 99 | UT | 0.4 | OpenLong | | (3) | 9 | 29 | -4 | 20 | 1.8,73 | 56 | | 33 | Jul/29 | 13 | 4.99 | 5.08 | 4.72(0.21) | 4.79(0.42) | 4.84(0.21) | 4.82 | -0.5 | | 2 | 27(0.5) | 20 | [3] | [7] | [-1] | 46 | 54 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -25 | 20 | 1.1,68 | 56 | | 34 | Jul/29 | 12 | 4.99 | 5.08 | 4.72(0) | 4.77(0.21) | 4.83(0.21) | 4.82 | -0.5 | | 2 | 27(0.9) | -5 | [0] | [5] | [-3] | 63 | 282 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | -2 | 20 | 1.3,80 | 56 | | 35 | Jul/29 | 11 | 4.99 | 5.08 | 4.71(0.21) | 4.76(0.21) | 4.82(0.63) | 4.86 | -0.4 | | 2 | 26(2.3) | 15 | [3] | [12] | [-7] | 81 | 268 | CR | 0.5 | OpenShort | | (3) | 10 | -22 | -6 | 20 | 1.8,86 | 56 | | | | |
| 36 | Jul/29 | 10 | 4.99 | 5.08 | 4.71(0) | 4.75(0.64) | 4.79(0.84) | 4.93 | -0.2 | | 2 | 24(5.4) | 35 | [0] | [17] | [35] | 121 | 699 | UR | 1.9 | SmallShort | | (3) | 13 | 55 | 15 | 20 | 3.1,93 | 56 | | 37 | Jul/29 | 9 | 4.99 | 5.08 | 4.7(0.21) | 4.72(0.21) | 4.75(0.21) | 4.76 | -0.7 | | 2 | 18(0.6) | 20 | [3] | [6] | [-1] | 68 | -27 | CR | 0.2 | HoldShort? | | (0) | 3 | -13 | 7 | 20 | 1,93 | 56 | | 38 | Jul/28 | 15 | 4.99 | 5.08 | 4.7(0) | 4.71(0.21) | 4.74(0.64) | 4.8 | -0.6 | | 1 | 18(1.4) | 30 | [0] | [11] | [15] | 100 | 387 | UR | 1.1 | SmallShort? | | (0) | 10 | 19 | 29 | 20 | 2,100 | 48 | | 39 | Jul/28 | 14 | 4.99 | 5.08 | 4.69(-0.21) | 4.7(0.43) | 4.74(0) | 4.74 | -0.8 | | 1 | 16(-6.7) | 0 | [-3] | [2] | [6] | 75 | 312 | UR | 0.6 | SmallShort | | (0) | 0 | 3 | 22 | 20 | 1,100 | 48 | | 40 | Jul/28 | 13 | 4.99 | 5.08 | 4.7(-0.21) | 4.68(0.21) | 4.74(0) | 4.73 | -0.8 | | 1 | 23(-2.5) | 0 | [-3] | [1] | [6] | 47 | 263 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 28 | 20 | 0.4,87 | 48 | | | | |
| 41 | Jul/28 | 12 | 4.99 | 5.08 | 4.7(0) | 4.67(0.21) | 4.71(0.43) | 4.73 | -0.8 | | 1 | 25(-1.9) | 20 | [0] | [8] | [4] | 14 | 144 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 8 | 20 | 0.2,59 | 48 | | 42 | Jul/28 | 11 | 4.99 | 5.08 | 4.71(-0.21) | 4.66(0.22) | 4.69(0.21) | 4.72 | -0.8 | | 1 | 27(-1.4) | 15 | [-3] | [4] | [13] | 10 | 275 | UR | 0.3 | SmallShort | | (0) | 3 | 30 | 10 | 20 | 0.1,57 | 48 | | 43 | Jul/28 | 10 | 4.99 | 5.08 | 4.72(-0.21) | 4.65(-0.21) | 4.68(-0.21) | 4.63 | -1.1 | | 1 | 29(0) | -20 | [-3] | [-6] | [-10] | -37 | -40 | DT | -0.5 | OpenShort | | (-3) | -3 | -32 | 6 | 0 | -1,38 | 48 | | 44 | Jul/28 | 9 | 4.99 | 5.08 | 4.73(-0.21) | 4.65(0) | 4.69(0.64) | 4.73 | -0.8 | | 1 | 29(-1) | 20 | [-3] | [9] | [13] | -10 | 359 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | 16 | 20 | 0,40 | 48 | | 45 | Jul/27 | 15 | 5 | 5.07 | 4.73(0) | 4.66(0.22) | 4.66(0.65) | 4.72 | -0.9 | | -3 | 30(-1.6) | 25 | [0] | [10] | [20] | -21 | 117 | UR | 0.6 | SmallShort? | | (-3) | 10 | 20 | 17 | 20 | -0.2,34 | 42 | | | | |
| 46 | Jul/27 | 14 | 5 | 5.07 | 4.74(-0.42) | 4.65(-0.43) | 4.66(0) | 4.66 | -1.1 | | -3 | 31(-7.9) | -50 | [-6] | [-7] | [-3] | -54 | 242 | DT | 0.3 | OpenShort | | (-3) | 0 | -3 | 9 | -20 | -0.8,16 | 42 | | 47 | Jul/27 | 13 | 5 | 5.07 | 4.76(-0.63) | 4.65(0) | 4.63(0.22) | 4.67 | -1 | | -3 | 39(-6.4) | -30 | [-10] | [-1] | [14] | -57 | 483 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | 9 | 20 | -0.7,11 | 42 | | 48 | Jul/27 | 12 | 5 | 5.07 | 4.79(-0.42) | 4.67(-0.43) | 4.62(-0.22) | 4.64 | -1.1 | | -3 | 46(-3.9) | -50 | [-6] | [-10] | [-3] | -71 | 49 | DT | 0.1 | OpenShort | | (-10) | -3 | 10 | -24 | -20 | -1,4 | 42 | | 49 | Jul/27 | 11 | 5 | 5.07 | 4.81(-0.62) | 4.69(-0.64) | 4.63(-0.43) | 4.61 | -1.2 | | -3 | 50(-5.2) | -50 | [-9] | [-15] | [2] | -81 | 83 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | -27 | 20 | -1.3,2 | 42 | | 50 | Jul/27 | 10 | 5 | 5.07 | 4.84(-0.82) | 4.72(-0.42) | 4.65(-0.64) | 4.6 | -1.3 | | -3 | 55(-4.4) | -50 | [-12] | [-18] | [-15] | -84 | 146 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | -28 | -20 | -1.4,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|