|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $189.1400 One month high (close): $213.9400
AVB Daily Change: 0.54% Daily StdDev 1.67% AVB EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $204.91(0.54%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 199.21 | 204.73 | 203.9(-0.14) | 202.2(-0.01) | 202.55(0.01) | 202.28 | 0.4 | | 16 | 29(-1.9) | 10 | [-8] | [0] | [-5] | -37 | 67 | RG | -0.1 | Wait | | (-9) | 1 | -20 | 6 | 5 | -0.8,33 | 69 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: %
Up Forces: 204.73(daily_ema_10 1.21%)
Down Forces: 202.2(hourly_sma_10 -0.04%)
Support Levels: 199.21(daily_ema_20 -1.52%)
Resistance Levels: 203.9(weak_hourly_sma_20 0.8%)
|
| | | 2 | Aug/5 | 9 | 199.21 | 204.73 | 204.19(-0.14) | 202.23(-0.04) | 202.52(0.03) | 202.96 | 0.5 | | 16 | 31(-2.9) | 20 | [-8] | [1] | [3] | -33 | 92 | UR | 0.2 | SmallShort? | | (-8) | 2 | -4 | 8 | 20 | -0.6,32 | 69 | | 3 | Aug/4 | 15 | 198.5 | 204.13 | 204.48(-0.13) | 202.32(-0.09) | 202.45(0.14) | 203.08 | 0.6 | | 15 | 34(-2) | 50 | [-8] | [6] | [13] | -38 | 99 | UR | 0.3 | SmallShort? | | (-9) | 8 | 23 | 9 | 20 | -0.6,27 | 66 | | 4 | Aug/4 | 14 | 198.5 | 204.13 | 204.74(-0.14) | 202.51(-0.19) | 202.16(0.14) | 202.3 | 0.5 | | 15 | 36(-0.5) | 25 | [-8] | [3] | [5] | -55 | 56 | UR | 0.1 | SmallShort | | (-9) | 8 | 6 | 3 | 20 | -1,20 | 66 | | 5 | Aug/4 | 13 | 198.5 | 204.13 | 205.03(-0.18) | 202.89(-0.23) | 202.16(0) | 202.1 | 0.5 | | 15 | 36(-0.5) | 10 | [-11] | [-7] | [4] | -56 | 41 | RG | 0.1 | Wait | | (-9) | 0 | 4 | 10 | 18 | -1.1,22 | 66 | | | | |
| 6 | Aug/4 | 12 | 198.5 | 204.13 | 205.39(-0.17) | 203.36(-0.24) | 201.86(-0.04) | 201.97 | 0.5 | | 15 | 37(0) | -15 | [-10] | [-10] | [-6] | -64 | -9 | DT | 0 | OpenShort | | (-11) | -2 | -25 | 14 | 3 | -1.3,19 | 66 | | 7 | Aug/4 | 11 | 198.5 | 204.13 | 205.73(-0.16) | 203.84(-0.07) | 201.94(-0.11) | 202.82 | 0.6 | | 15 | 37(-0.7) | 25 | [-9] | [-9] | [12] | -65 | -7 | RG | 0.3 | Wait | | (-9) | -7 | 34 | 13 | -19 | -1.1,13 | 66 | | 8 | Aug/4 | 10 | 198.5 | 204.13 | 206.06(-0.22) | 203.98(-0.2) | 202.16(-0.34) | 201.65 | 0.4 | | 15 | 37(0.6) | 5 | [-13] | [-27] | [5] | -86 | -75 | RG | -0.2 | Wait | | (-12) | -20 | 24 | 4 | -20 | -1.6,4 | 66 | | 9 | Aug/4 | 9 | 198.5 | 204.13 | 206.51(-0.24) | 204.38(-0.3) | 202.85(-0.52) | 200.82 | 0.3 | | 15 | 37(3) | -25 | [-14] | [-41] | [-17] | -105 | -169 | DT | -0.8 | HoldShort? | | (-15) | -31 | -33 | -9 | -20 | -2.2,0 | 66 | | 10 | Aug/3 | 15 | 197.93 | 203.43 | 207(-0.24) | 204.99(-0.3) | 203.91(-0.46) | 201.97 | 0.6 | | 14 | 34(0.3) | -25 | [-14] | [-38] | [-11] | -103 | -115 | DT | -0.8 | CloseShort? | | (-13) | -27 | -14 | -15 | -20 | -2.1,0 | 68 | | | | |
| 11 | Aug/3 | 14 | 197.93 | 203.43 | 207.5(-0.3) | 205.6(-0.27) | 204.86(-0.44) | 202.45 | 0.6 | | 14 | 34(-2.5) | -25 | [-18] | [-36] | [-22] | -99 | -50 | DT | -1 | HoldShort | | (-15) | -26 | -46 | -19 | -20 | -2.1,4 | 68 | | 12 | Aug/3 | 13 | 197.93 | 203.43 | 208.12(-0.25) | 206.16(-0.23) | 205.76(-0.02) | 204.05 | 0.9 | | 14 | 36(-2.7) | -10 | [-15] | [-10] | [-12] | -77 | 46 | DT | -0.7 | HoldShort | | (-16) | -1 | -27 | -9 | -20 | -1.6,13 | 68 | | 13 | Aug/3 | 12 | 197.93 | 203.43 | 208.64(-0.24) | 206.63(-0.17) | 205.81(-0.05) | 205.02 | 1 | | 14 | 39(-2.8) | -25 | [-14] | [-10] | [-11] | -57 | 59 | DT | -0.3 | OpenShort | | (-14) | -3 | -30 | 2 | -19 | -1.3,26 | 68 | | 14 | Aug/3 | 11 | 197.93 | 203.43 | 209.14(-0.21) | 206.98(-0.1) | 205.92(-0.07) | 206.08 | 1.2 | | 14 | 42(-2.4) | -10 | [-12] | [-8] | [-4] | -41 | 45 | DT | 0.1 | OpenShort | | (-13) | -4 | -18 | 18 | -10 | -1,34 | 68 | | 15 | Aug/3 | 10 | 197.93 | 203.43 | 209.58(-0.17) | 207.18(-0.1) | 206.07(-0.1) | 206.7 | 1.2 | | 14 | 44(-1.2) | 5 | [-10] | [-10] | [2] | -50 | 5 | RG | 0.2 | Wait | | (-12) | -6 | -5 | 15 | 8 | -0.9,23 | 68 | | | | |
| 16 | Aug/3 | 9 | 197.93 | 203.43 | 209.94(-0.18) | 207.39(-0.11) | 206.28(-0.13) | 206.87 | 1.3 | | 14 | 45(-0.6) | 40 | [-11] | [-12] | [25] | -62 | -1 | RG | 0.2 | Wait? | | (-11) | -8 | 71 | 9 | 3 | -1,13 | 68 | | 17 | Aug/2 | 15 | 197.52 | 202.79 | 210.32(-0.19) | 207.62(-0.26) | 206.55(-0.45) | 204.4 | 1 | | 14 | 46(3.8) | -25 | [-11] | [-35] | [-15] | -95 | -201 | DT | -0.7 | OpenShort? | | (-15) | -27 | -30 | -5 | -20 | -1.8,0 | 69 | | 18 | Aug/2 | 14 | 197.52 | 202.79 | 210.73(-0.15) | 208.16(-0.23) | 207.49(-0.27) | 205.45 | 1.1 | | 14 | 42(3.4) | -20 | [-9] | [-23] | [-18] | -95 | -166 | DT | -0.7 | OpenShort | | (-10) | -16 | -42 | -4 | -20 | -1.8,0 | 69 | | 19 | Aug/2 | 13 | 197.52 | 202.79 | 211.05(-0.12) | 208.65(-0.17) | 208.06(-0.11) | 206.94 | 1.3 | | 14 | 39(2.3) | 10 | [-7] | [-11] | [-12] | -88 | -96 | RG | -0.4 | Wait | | (-8) | -7 | -30 | -4 | -20 | -1.5,0 | 69 | | 20 | Aug/2 | 12 | 197.52 | 202.79 | 211.31(-0.11) | 209(-0.2) | 208.29(-0.1) | 208.03 | 1.5 | | 14 | 36(1.4) | 20 | [-7] | [-11] | [2] | -79 | -75 | RG | -0.1 | Wait | | (-6) | -6 | 2 | 3 | 7 | -1.3,4 | 69 | | | | |
| 21 | Aug/2 | 11 | 197.52 | 202.79 | 211.55(-0.1) | 209.42(-0.31) | 208.5(-0.1) | 207.94 | 1.5 | | 14 | 35(2) | 10 | [-6] | [-14] | [-7] | -83 | -95 | RG | -0.2 | Wait | | (-7) | -6 | -27 | 3 | 18 | -1.5,5 | 69 | | 22 | Aug/2 | 10 | 197.52 | 202.79 | 211.76(-0.07) | 210.08(-0.27) | 208.7(-0.07) | 208.92 | 1.6 | | 14 | 33(1.4) | 40 | [-4] | [-11] | [6] | -75 | -77 | RG | 0.1 | Wait | | (-5) | -4 | 14 | 2 | 15 | -1.2,5 | 69 | | 23 | Aug/2 | 9 | 197.52 | 202.79 | 211.91(-0.01) | 210.65(-0.31) | 208.84(-0.2) | 208.42 | 1.6 | | 14 | 31(0.4) | 45 | [-1] | [-19] | [1] | -89 | -201 | RG | -0.2 | Wait? | | (-5) | -12 | 8 | -6 | -5 | -1.6,1 | 69 | | 24 | Aug/1 | 15 | 196.98 | 201.92 | 211.93(0.04) | 211.3(-0.33) | 209.25(-0.23) | 208.15 | 1.6 | | 15 | 31(-2.8) | 50 | [2] | [-19] | [-13] | -93 | -279 | DR | -0.5 | HoldShort? | | (-1) | -14 | -24 | -14 | -20 | -1.7,0 | 72 | | 25 | Aug/1 | 14 | 196.98 | 201.92 | 211.84(0.18) | 211.99(-0.23) | 209.74(-0.28) | 209.01 | 1.7 | | 15 | 34(-12.4) | 50 | [11] | [-16] | [-7] | -80 | -380 | DR | -0.3 | HoldShort | | (4) | -16 | 1 | -20 | -20 | -1.2,0 | 72 | | | | |
| 26 | Aug/1 | 13 | 196.98 | 201.92 | 211.46(0.21) | 212.48(-0.25) | 210.32(-0.54) | 208.99 | 1.7 | | 15 | 46(-11.6) | 50 | [12] | [-32] | [-14] | -70 | -464 | DR | -0.4 | OpenShort | | (11) | -31 | -15 | -26 | -20 | -0.8,0 | 72 | | 27 | Aug/1 | 12 | 196.98 | 201.92 | 211.02(0.23) | 213.02(-0.13) | 211.46(-0.46) | 209.54 | 1.8 | | 15 | 58(-9.4) | 50 | [13] | [-23] | [-21] | -51 | -414 | DR | -0.5 | OpenShort | | (14) | -27 | -27 | -32 | -20 | -0.4,9 | 72 | | 28 | Aug/1 | 11 | 196.98 | 201.92 | 210.54(0.25) | 213.3(-0.07) | 212.44(-0.43) | 210.53 | 1.9 | | 15 | 67(-7.6) | 50 | [15] | [-19] | [-11] | -19 | -356 | DR | -0.4 | OpenShort | | (15) | -25 | 0 | -30 | -20 | -0,31 | 72 | | 29 | Aug/1 | 10 | 196.98 | 201.92 | 210.02(0.25) | 213.45(-0.09) | 213.35(-0.45) | 210.53 | 1.9 | | 15 | 75(-6.6) | 50 | [15] | [-21] | [-24] | 7 | -341 | DR | -0.5 | OpenShort | | (15) | -26 | -43 | -22 | -20 | 0.1,54 | 72 | | 30 | Aug/1 | 9 | 196.98 | 201.92 | 209.5(0.31) | 213.65(-0.01) | 214.32(-0.15) | 212.08 | 2.2 | | 15 | 81(-5) | 50 | [18] | [-0] | [-28] | 45 | -225 | DR | -0.4 | OpenShort? | | (18) | -9 | -70 | -11 | -20 | 0.5,82 | 72 | | | | |
| 31 | Jul/29 | 15 | 196.34 | 200.3 | 208.86(0.36) | 213.68(0.11) | 214.64(0.03) | 214.63 | 2.8 | | 17 | 86(-8.7) | 50 | [21] | [16] | [1] | 72 | -71 | UT | -0 | OpenLong? | | (22) | 2 | 3 | -3 | 8 | 1,97 | 83 | | 32 | Jul/29 | 14 | 196.34 | 200.3 | 208.12(0.42) | 213.45(0.13) | 214.58(0.19) | 214.52 | 2.8 | | 17 | 95(-4) | 50 | [25] | [27] | [-5] | 74 | -68 | CR | -0 | HoldShort | | (22) | 11 | -15 | -2 | 7 | 1,99 | 83 | | 33 | Jul/29 | 13 | 196.34 | 200.3 | 207.25(0.45) | 213.18(0.3) | 214.17(0.3) | 215.07 | 2.9 | | 17 | 99(-1.7) | 50 | [27] | [39] | [1] | 79 | 0 | UT | 0.1 | HoldLong | | (27) | 18 | 4 | -2 | 0 | 1.2,99 | 83 | | 34 | Jul/29 | 12 | 196.34 | 200.3 | 206.33(0.43) | 212.55(0.41) | 213.53(0.28) | 214.92 | 2.9 | | 17 | 101(0.4) | 50 | [25] | [41] | [7] | 82 | 56 | UT | 0.2 | HoldLong | | (27) | 17 | 23 | 0 | -6 | 1.3,99 | 83 | | 35 | Jul/29 | 11 | 196.34 | 200.3 | 205.45(0.4) | 211.68(0.58) | 212.94(0.09) | 214.06 | 2.7 | | 17 | 100(1.1) | 50 | [24] | [34] | [-7] | 81 | 37 | CR | 0.2 | OpenShort | | (25) | 5 | -8 | -1 | -20 | 1.3,98 | 83 | | | | |
| 36 | Jul/29 | 10 | 196.34 | 200.3 | 204.64(0.42) | 210.46(0.7) | 212.75(0.24) | 214.37 | 2.8 | | 17 | 99(4.4) | 50 | [25] | [47] | [17] | 85 | 114 | UT | 0.3 | OpenLong | | (26) | 14 | 54 | -2 | -10 | 1.5,97 | 83 | | 37 | Jul/29 | 9 | 196.34 | 200.3 | 203.79(0.34) | 208.99(0.58) | 212.24(0.02) | 212.4 | 2.5 | | 17 | 95(3) | 50 | [20] | [29] | [2] | 81 | 81 | UT | 0 | OpenLong? | | (22) | 1 | 11 | -7 | -12 | 1.4,96 | 83 | | 38 | Jul/28 | 15 | 195.26 | 198.08 | 203.1(0.33) | 207.78(0.57) | 212.19(0.27) | 212 | 3.3 | | 13 | 92(-21.2) | 50 | [20] | [44] | [-0] | 84 | 175 | UT | -0 | HoldLong? | | (21) | 16 | -1 | -9 | 20 | 1.5,96 | 82 | | 39 | Jul/28 | 14 | 195.26 | 198.08 | 202.43(0.37) | 206.6(0.6) | 211.61(0.57) | 212.04 | 3.3 | | 13 | 113(7.5) | 50 | [21] | [60] | [-4] | 91 | 253 | CR | 0.1 | OpenShort | | (21) | 32 | -20 | -11 | 20 | 1.7,98 | 82 | | 40 | Jul/28 | 13 | 195.26 | 198.08 | 201.69(0.36) | 205.36(0.65) | 210.41(1.08) | 212.78 | 3.5 | | 13 | 106(11.8) | 50 | [20] | [89] | [12] | 103 | 464 | UT | 0.4 | HoldLong | | (23) | 60 | 13 | -9 | 20 | 2.1,100 | 82 | | | | |
| 41 | Jul/28 | 12 | 195.26 | 198.08 | 200.96(0.35) | 204.04(0.61) | 208.17(1.19) | 212.32 | 3.4 | | 13 | 94(15.2) | 50 | [19] | [94] | [15] | 110 | 520 | UT | 0.9 | HoldLong | | (22) | 66 | 14 | -12 | 20 | 2.4,100 | 82 | | 42 | Jul/28 | 11 | 195.26 | 198.08 | 200.26(0.33) | 202.8(0.75) | 205.73(1.18) | 211.82 | 3.3 | | 13 | 79(20.6) | 50 | [18] | [97] | [40] | 123 | 548 | UT | 1.5 | HoldLong | | (21) | 66 | 81 | 5 | 20 | 2.9,100 | 82 | | 43 | Jul/28 | 10 | 195.26 | 198.08 | 199.61(0.26) | 201.3(0.63) | 203.33(0.94) | 208.91 | 2.7 | | 13 | 58(20.1) | 50 | [14] | [79] | [38] | 130 | 446 | UT | 1.9 | HoldLong | | (15) | 52 | 74 | 14 | 20 | 3.2,100 | 82 | | 44 | Jul/28 | 9 | 195.26 | 198.08 | 199.09(0.17) | 200.03(0.41) | 201.44(0.57) | 206.32 | 2.2 | | 13 | 38(13.7) | 50 | [9] | [52] | [59] | 145 | 334 | UT | 2.6 | HoldLong? | | (11) | 32 | 139 | 20 | 20 | 3.8,100 | 82 | | 45 | Jul/27 | 15 | 194.3 | 195.68 | 198.76(0.08) | 199.21(0.22) | 200.3(0.23) | 201.52 | 2.3 | | 7 | 24(-8.4) | 50 | [4] | [23] | [18] | 108 | 120 | UT | 1 | CloseLong? | | (4) | 13 | 41 | 7 | 20 | 2.3,100 | 68 | | | | |
| 46 | Jul/27 | 14 | 194.3 | 195.68 | 198.6(0.06) | 198.78(0.1) | 200.3(0) | 200.12 | 1.8 | | 7 | 33(1.1) | 50 | [4] | [7] | [3] | 88 | 18 | UT | 0.3 | OpenLong | | (2) | 0 | 3 | 0 | 19 | 1.5,100 | 68 | | 47 | Jul/27 | 13 | 194.3 | 195.68 | 198.49(0.06) | 198.58(0.09) | 199.85(0.29) | 200.01 | 1.8 | | 7 | 32(1.2) | 50 | [4] | [24] | [4] | 86 | 94 | UT | 0.2 | OpenLong | | (4) | 17 | -1 | 11 | 20 | 1.5,98 | 68 | | 48 | Jul/27 | 12 | 194.3 | 195.68 | 198.38(0.04) | 198.41(0.08) | 199.28(0.33) | 200.05 | 1.8 | | 7 | 30(2.6) | 50 | [2] | [26] | [11] | 87 | 124 | UT | 0.8 | OpenLong | | (4) | 20 | 8 | 29 | 20 | 1.7,94 | 68 | | 49 | Jul/27 | 11 | 194.3 | 195.68 | 198.3(0.01) | 198.26(0.11) | 198.63(0.24) | 199.79 | 1.7 | | 7 | 28(1.2) | 50 | [1] | [21] | [9] | 87 | 131 | UT | 1.3 | OpenLong | | (2) | 14 | 7 | 29 | 20 | 1.7,94 | 68 | | 50 | Jul/27 | 10 | 194.3 | 195.68 | 198.28(0.03) | 198.04(0.09) | 198.15(0.23) | 199.56 | 1.7 | | 7 | 27(1.8) | 50 | [2] | [20] | [2] | 54 | 89 | UT | 1.7 | OpenLong | | (1) | 14 | -11 | 18 | 20 | 1.5,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|