|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.0900 One month high (close): $80.6500
ATVI Daily Change: -0.19% Daily StdDev 0.87% ATVI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $80.5(-0.19%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 78.93 | 79.97 | 80.4(0.06) | 80.85(0.05) | 80.77(-0.14) | 80.57 | 1.2 | | 14 | 38(-1.4) | 50 | [7] | [-10] | [-3] | 12 | -87 | DR | -0.4 | OpenShort | | (5) | -16 | 11 | -21 | -20 | 0.3,54 | 78 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 80.85(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 80.4(hourly_sma_20 -0.21%) 79.97(daily_ema_10 -0.74%) 78.93(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 78.93 | 79.97 | 80.35(0.04) | 80.81(0.04) | 80.88(-0.19) | 80.48 | 1.1 | | 14 | 39(-0.8) | 25 | [5] | [-17] | [-22] | 24 | -79 | DR | -0.7 | OpenShort? | | (5) | -22 | -48 | -19 | -20 | 0.2,69 | 78 | | 3 | Aug/4 | 15 | 78.81 | 79.85 | 80.32(0.05) | 80.78(0.07) | 81.03(-0.04) | 80.86 | 1.5 | | 14 | 40(-0.5) | 50 | [6] | [3] | [-8] | 57 | 2 | CR | -0.3 | HoldShort? | | (7) | -5 | -15 | -14 | -7 | 0.9,84 | 76 | | 4 | Aug/4 | 14 | 78.81 | 79.85 | 80.28(0.06) | 80.72(0.09) | 81.06(0.05) | 80.98 | 1.6 | | 14 | 41(1.4) | 50 | [7] | [14] | [-1] | 76 | 37 | CR | -0.1 | OpenShort | | (6) | 6 | 1 | -10 | 2 | 1.3,93 | 76 | | 5 | Aug/4 | 13 | 78.81 | 79.85 | 80.23(0.07) | 80.65(0.1) | 81.02(0.11) | 80.97 | 1.6 | | 14 | 39(1.6) | 50 | [8] | [22] | [-8] | 81 | 42 | CR | -0.1 | OpenShort | | (6) | 13 | -20 | -11 | 2 | 1.4,96 | 76 | | | | |
| 6 | Aug/4 | 12 | 78.81 | 79.85 | 80.17(0.07) | 80.57(0.12) | 80.93(0.25) | 81.13 | 1.7 | | 14 | 38(3.6) | 50 | [8] | [39] | [1] | 98 | 111 | UT | 0.4 | OpenLong | | (9) | 28 | -2 | -3 | 20 | 1.9,100 | 76 | | 7 | Aug/4 | 11 | 78.81 | 79.85 | 80.11(0.06) | 80.47(0.21) | 80.73(0.25) | 81.15 | 1.7 | | 14 | 34(4.9) | 50 | [7] | [44] | [6] | 105 | 133 | UT | 0.9 | HoldLong | | (7) | 28 | 11 | 6 | 14 | 2.2,100 | 76 | | 8 | Aug/4 | 10 | 78.81 | 79.85 | 80.06(0.08) | 80.3(0.22) | 80.53(0.21) | 81.06 | 1.6 | | 14 | 29(6.1) | 50 | [9] | [40] | [15] | 113 | 90 | UT | 1.3 | HoldLong | | (8) | 24 | 33 | 16 | 20 | 2.5,100 | 76 | | 9 | Aug/4 | 9 | 78.81 | 79.85 | 80(0.05) | 80.12(0.15) | 80.36(0.11) | 80.8 | 1.5 | | 14 | 23(3) | 50 | [6] | [24] | [18] | 108 | 74 | UT | 1.4 | HoldLong? | | (4) | 13 | 42 | 13 | 20 | 2.5,95 | 76 | | 10 | Aug/3 | 15 | 78.7 | 79.72 | 79.96(0.04) | 80(0.08) | 80.27(0.06) | 80.47 | 1.4 | | 14 | 20(0.6) | 50 | [5] | [14] | [13] | 87 | 33 | UT | 0.7 | HoldLong? | | (5) | 7 | 36 | -2 | 20 | 1.9,89 | 80 | | | | |
| 11 | Aug/3 | 14 | 78.7 | 79.72 | 79.93(0.01) | 79.94(0.06) | 80.22(0.02) | 80.19 | 1.1 | | 14 | 19(0.5) | 50 | [1] | [8] | [0] | 64 | 25 | UT | -0.1 | OpenLong | | (1) | 2 | 4 | -10 | 6 | 1,89 | 80 | | 12 | Aug/3 | 13 | 78.7 | 79.72 | 79.92(0.01) | 79.89(0.04) | 80.2(0.17) | 80.16 | 1.1 | | 14 | 19(0.6) | 50 | [1] | [24] | [-4] | 69 | 66 | CR | -0.2 | HoldShort | | (1) | 19 | -20 | 6 | 17 | 1,94 | 80 | | 13 | Aug/3 | 12 | 78.7 | 79.72 | 79.91(0.03) | 79.86(0.03) | 80.06(0.23) | 80.32 | 1.2 | | 14 | 18(1.4) | 50 | [3] | [31] | [8] | 93 | 80 | UT | 1.1 | OpenLong | | (3) | 26 | 5 | 25 | 20 | 1.7,100 | 80 | | 14 | Aug/3 | 11 | 78.7 | 79.72 | 79.89(0.03) | 79.84(0.05) | 79.88(0.19) | 80.28 | 1.2 | | 14 | 17(1.3) | 50 | [3] | [27] | [18] | 94 | 70 | UT | 1.8 | OpenLong | | (3) | 22 | 17 | 63 | 20 | 1.8,99 | 80 | | 15 | Aug/3 | 10 | 78.7 | 79.72 | 79.87(0.03) | 79.8(0.04) | 79.73(0.08) | 80.14 | 1.1 | | 14 | 16(0.7) | 50 | [3] | [14] | [11] | 51 | 19 | UT | 2 | OpenLong | | (1) | 9 | 4 | 48 | 20 | 1.3,68 | 80 | | | | |
| 16 | Aug/3 | 9 | 78.7 | 79.72 | 79.85(0.03) | 79.77(0.01) | 79.67(0.1) | 80.11 | 1.1 | | 14 | 15(0.4) | 50 | [3] | [15] | [35] | 17 | 24 | UT | 2.3 | OpenLong? | | (3) | 11 | 83 | 35 | 20 | 1.3,34 | 80 | | 17 | Aug/2 | 15 | 78.57 | 79.58 | 79.85(0) | 79.76(-0.06) | 79.59(-0.1) | 79.47 | 0.7 | | 12 | 15(-0.5) | 50 | [0] | [-14] | [-3] | -96 | -78 | BT | -0.6 | OpenLong? | | (-1) | -11 | 6 | -24 | -8 | -1.9,2 | 77 | | 18 | Aug/2 | 14 | 78.57 | 79.58 | 79.83(-0.01) | 79.81(-0.1) | 79.67(-0.16) | 79.42 | 0.7 | | 12 | 15(1.7) | 20 | [-1] | [-24] | [-10] | -94 | -84 | RG | -1.4 | SmallLong | | (-1) | -19 | -14 | -21 | -15 | -2.2,11 | 77 | | 19 | Aug/2 | 13 | 78.57 | 79.58 | 79.83(0) | 79.89(-0.03) | 79.8(-0.09) | 79.53 | 0.8 | | 12 | 13(-0.2) | 20 | [0] | [-11] | [-21] | -87 | -65 | DR | -1.7 | HoldShort | | (0) | -11 | -40 | -34 | -20 | -1.9,11 | 77 | | 20 | Aug/2 | 12 | 78.57 | 79.58 | 79.84(0.01) | 79.91(-0.01) | 79.8(0) | 79.84 | 1 | | 12 | 14(-0.4) | 50 | [1] | [1] | [3] | -25 | -12 | UT | -0.2 | OpenLong | | (3) | 0 | 20 | -24 | -3 | 0,25 | 77 | | | | |
| 21 | Aug/2 | 11 | 78.57 | 79.58 | 79.83(-0.01) | 79.92(-0.05) | 79.87(-0.08) | 79.68 | 0.9 | | 12 | 14(0) | 15 | [-1] | [-12] | [-13] | -31 | -31 | RG | -1.1 | SmallLong | | (0) | -9 | -24 | -20 | -18 | -0.9,42 | 77 | | 22 | Aug/2 | 10 | 78.57 | 79.58 | 79.84(0.01) | 79.96(-0.01) | 79.93(-0.05) | 79.87 | 1.1 | | 12 | 14(-0.5) | 40 | [1] | [-5] | [-8] | 16 | -26 | DR | -0.4 | OpenShort | | (1) | -6 | -21 | -5 | 0 | 0.2,61 | 77 | | 23 | Aug/2 | 9 | 78.57 | 79.58 | 79.83(0.04) | 79.97(0.03) | 79.97(-0.01) | 80.04 | 1.2 | | 12 | 14(0) | 50 | [5] | [3] | [5] | 47 | -19 | UT | 0.4 | OpenLong? | | (1) | -1 | 15 | -2 | 1 | 1.2,67 | 77 | | 24 | Aug/1 | 15 | 78.55 | 79.51 | 79.8(0.01) | 79.97(0) | 79.98(0.03) | 79.92 | 1.1 | | 13 | 14(0.2) | 50 | [1] | [7] | [-1] | 30 | 17 | CR | -0.3 | HoldShort? | | (4) | 4 | 5 | -13 | -6 | 0.7,62 | 77 | | 25 | Aug/1 | 14 | 78.55 | 79.51 | 79.8(0) | 79.95(0.03) | 79.96(-0.03) | 79.88 | 1.1 | | 13 | 14(0) | 40 | [0] | [1] | [-6] | 32 | 2 | CR | -0.5 | HoldShort | | (1) | -3 | -6 | -21 | -5 | 0.5,69 | 77 | | | | |
| 26 | Aug/1 | 13 | 78.55 | 79.51 | 79.79(0.03) | 79.93(0.03) | 79.96(0) | 79.93 | 1.1 | | 13 | 14(0) | 50 | [3] | [5] | [-5] | 53 | -11 | CR | -0.3 | HoldShort | | (0) | 0 | -14 | 2 | -11 | 0.8,83 | 77 | | 27 | Aug/1 | 12 | 78.55 | 79.51 | 79.77(0.03) | 79.91(0.08) | 79.98(0.04) | 80.04 | 1.2 | | 13 | 14(1.1) | 50 | [3] | [12] | [-5] | 69 | 9 | CR | 0.3 | HoldShort | | (3) | 4 | -12 | -6 | 0 | 1.5,81 | 77 | | 28 | Aug/1 | 11 | 78.55 | 79.51 | 79.75(0.03) | 79.85(0.08) | 79.95(0.05) | 80.14 | 1.3 | | 13 | 13(1.7) | 50 | [3] | [13] | [15] | 94 | 31 | UT | 1.2 | OpenLong | | (4) | 5 | 44 | -2 | 14 | 2.4,84 | 77 | | 29 | Aug/1 | 10 | 78.55 | 79.51 | 79.73(0.01) | 79.79(0.03) | 79.91(-0.03) | 79.8 | 1 | | 13 | 11(-0.3) | 40 | [1] | [2] | [-10] | 46 | -9 | CR | -0.8 | HoldShort | | (1) | -3 | -19 | -16 | -10 | 0.5,83 | 77 | | 30 | Aug/1 | 9 | 78.55 | 79.51 | 79.72(0.04) | 79.77(0.03) | 79.93(0.05) | 79.95 | 1.1 | | 13 | 12(-0.2) | 50 | [4] | [11] | [-1] | 87 | 1 | CR | 0.1 | OpenShort? | | (3) | 5 | -5 | -1 | 10 | 1.6,97 | 77 | | | | |
| 31 | Jul/29 | 15 | 78.46 | 79.23 | 79.69(0.04) | 79.75(0.05) | 79.89(0.08) | 79.99 | 1.3 | | 12 | 12(0.1) | 50 | [4] | [15] | [6] | 100 | 18 | UT | 0.7 | CloseLong? | | (4) | 9 | 10 | 9 | 10 | 2,100 | 63 | | 32 | Jul/29 | 14 | 78.46 | 79.23 | 79.66(0.04) | 79.71(0.03) | 79.83(0.1) | 79.91 | 1.2 | | 12 | 12(0) | 50 | [4] | [16] | [4] | 95 | 14 | UT | 0.6 | HoldLong | | (3) | 11 | -1 | 23 | 10 | 1.8,100 | 63 | | 33 | Jul/29 | 13 | 78.46 | 79.23 | 79.63(0.04) | 79.69(0.05) | 79.75(0.09) | 79.92 | 1.2 | | 12 | 12(-0.4) | 50 | [4] | [16] | [7] | 90 | 22 | UT | 1.2 | HoldLong | | (4) | 10 | 4 | 26 | 13 | 2.1,87 | 63 | | 34 | Jul/29 | 12 | 78.46 | 79.23 | 79.6(0.04) | 79.65(0.03) | 79.68(0.09) | 79.89 | 1.2 | | 12 | 12(-0.7) | 50 | [4] | [15] | [13] | 74 | 22 | UT | 1.5 | OpenLong | | (4) | 10 | 21 | 28 | 16 | 2,74 | 63 | | 35 | Jul/29 | 11 | 78.46 | 79.23 | 79.57(0.04) | 79.63(-0.01) | 79.68(0) | 79.72 | 1.1 | | 12 | 13(-1.6) | 50 | [4] | [3] | [3] | 25 | -21 | UT | 0.7 | OpenLong | | (4) | 0 | 4 | 6 | 11 | 1,50 | 63 | | | | |
| 36 | Jul/29 | 10 | 78.46 | 79.23 | 79.54(0.01) | 79.63(0) | 79.61(0.01) | 79.69 | 1 | | 12 | 15(0.1) | 50 | [1] | [4] | [6] | 11 | 12 | UT | 0.5 | OpenLong | | (4) | 1 | 19 | -3 | 1 | 0.9,38 | 63 | | 37 | Jul/29 | 9 | 78.46 | 79.23 | 79.53(0.01) | 79.64(-0.01) | 79.6(-0.04) | 79.54 | 0.9 | | 12 | 14(-0.3) | 45 | [1] | [-2] | [-5] | -10 | -22 | DR | -0.4 | OpenShort? | | (0) | -4 | -3 | -19 | -9 | 0.1,38 | 63 | | 38 | Jul/28 | 15 | 78.34 | 78.97 | 79.52(0.01) | 79.65(-0.01) | 79.6(0) | 79.56 | 1.1 | | 9 | 15(-0.6) | 50 | [1] | [3] | [-3] | 8 | -1 | CR | -0.4 | HoldShort? | | (1) | 0 | -1 | -10 | -8 | 0.2,53 | 58 | | 39 | Jul/28 | 14 | 78.34 | 78.97 | 79.51(-0.01) | 79.65(0) | 79.63(-0.03) | 79.57 | 1.1 | | 9 | 15(-0.2) | 30 | [-1] | [-0] | [-7] | 21 | 12 | RG | -0.3 | Wait | | (1) | -3 | -15 | -7 | -6 | 0.3,63 | 58 | | 40 | Jul/28 | 13 | 78.34 | 78.97 | 79.51(0) | 79.66(0.04) | 79.65(-0.04) | 79.69 | 1.2 | | 9 | 16(0.1) | 50 | [0] | [1] | [2] | 48 | 9 | UR | 0.2 | SmallShort | | (0) | -4 | 3 | 6 | -4 | 1,73 | 58 | | | | |
| 41 | Jul/28 | 12 | 78.34 | 78.97 | 79.52(0.01) | 79.63(0.03) | 79.68(0.01) | 79.67 | 1.2 | | 9 | 15(0.1) | 50 | [1] | [6] | [-2] | 39 | 12 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | -8 | -4 | 0.9,66 | 58 | | 42 | Jul/28 | 11 | 78.34 | 78.97 | 79.51(0.01) | 79.61(0.04) | 79.68(0) | 79.68 | 1.2 | | 9 | 15(0.2) | 50 | [1] | [6] | [4] | 43 | 10 | UT | 0.1 | OpenLong | | (0) | 0 | 20 | -17 | 4 | 1,68 | 58 | | 43 | Jul/28 | 10 | 78.34 | 78.97 | 79.5(0.03) | 79.58(0.03) | 79.67(-0.03) | 79.52 | 1 | | 9 | 15(-3) | 50 | [3] | [2] | [-10] | 29 | -38 | CR | -0.9 | HoldShort | | (1) | -3 | -21 | -13 | -11 | 0.1,76 | 58 | | 44 | Jul/28 | 9 | 78.34 | 78.97 | 79.48(0.05) | 79.56(0.08) | 79.69(0.04) | 79.69 | 1.2 | | 9 | 18(-1) | 50 | [5] | [13] | [-7] | 64 | -11 | CR | 0 | HoldShort? | | (5) | 4 | -20 | -2 | 0 | 1,89 | 58 | | 45 | Jul/27 | 15 | 78.26 | 78.67 | 79.44(0.01) | 79.5(0.09) | 79.66(0.1) | 79.85 | 1.4 | | 9 | 19(1.3) | 50 | [1] | [19] | [12] | 93 | 66 | UT | 0.9 | OpenLong? | | (5) | 10 | 29 | 11 | 8 | 1.9,95 | 55 | | | | |
| 46 | Jul/27 | 14 | 78.26 | 78.67 | 79.43(0.04) | 79.43(0.01) | 79.58(0.05) | 79.63 | 1.2 | | 9 | 18(-1.2) | 50 | [4] | [11] | [1] | 69 | 3 | UT | 0.3 | OpenLong | | (0) | 5 | -3 | 8 | 10 | 1,94 | 55 | | 47 | Jul/27 | 13 | 78.26 | 78.67 | 79.4(0.04) | 79.42(0.04) | 79.54(0.06) | 79.65 | 1.3 | | 9 | 19(-1) | 50 | [4] | [13] | [5] | 70 | 5 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 14 | 18 | 1.2,90 | 55 | | 48 | Jul/27 | 12 | 78.26 | 78.67 | 79.37(0.05) | 79.39(0.03) | 79.49(0.1) | 79.63 | 1.2 | | 9 | 20(-0.6) | 50 | [5] | [17] | [7] | 60 | 5 | UT | 0.6 | OpenLong | | (5) | 10 | 8 | 20 | 15 | 1.2,80 | 55 | | 49 | Jul/27 | 11 | 78.26 | 78.67 | 79.33(0.03) | 79.39(0) | 79.41(0.09) | 79.57 | 1.2 | | 9 | 21(-0.2) | 50 | [3] | [14] | [10] | 44 | 22 | UT | 0.7 | OpenLong | | (4) | 9 | 16 | 15 | 20 | 1,69 | 55 | | 50 | Jul/27 | 10 | 78.26 | 78.67 | 79.31(0.03) | 79.37(-0.04) | 79.34(0.06) | 79.44 | 1.1 | | 9 | 21(0) | 50 | [3] | [9] | [4] | 27 | 4 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 9 | 11 | 0.6,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|