ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $39.1700 One month high (close): $46.0250

ARWR Daily Change: -0.48% Daily StdDev 4.84% ARWR EMA_5_Trend: 1.52% 10Minute StdDev: $0.8056

Latest Price : $45.81(-0.48%)

Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.05%(66%) Avg negative next hour return: -0.98%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	42.97	43.46	44.43(0.41)	45.35(0.58)	45.92(0.44)	46.05	2.1	4	87(1.6)	50	[9]	[19]	[6]	73	53	UT	0.1	OpenLong	(8)	9	20	-6	4	1.3,90	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.35(hourly_sma_10 -1.52%) 44.43(hourly_sma_20 -3.52%) 43.46(daily_ema_10 -5.62%) 42.97(daily_ema_20 -6.69%) Resistance Levels:

2	Aug/5	9	42.97	43.46	44.25(0.29)	45.09(0.27)	45.72(0.18)	45.6	1.8	4	85(-0.9)	20	[6]	[9]	[-9]	70	57	CR	-0.1	HoldShort?	(7)	4	-26	-7	6	1.1,92	65
3	Aug/4	15	42.76	43.12	44.12(0.48)	44.97(0.51)	45.64(0.55)	46.2	2.6	4	86(-7.9)	50	[10]	[20]	[12]	90	118	UT	0.4	HoldLong?	(8)	11	14	1	20	1.6,100	59
4	Aug/4	14	42.76	43.12	43.91(0.48)	44.74(0.34)	45.39(0.55)	45.89	2.3	4	94(0)	50	[10]	[18]	[11]	90	103	UT	0.4	HoldLong	(10)	11	5	3	20	1.6,100	59
5	Aug/4	13	42.76	43.12	43.7(0.46)	44.59(0.13)	45.14(0.8)	45.78	2.3	4	94(2)	50	[9]	[21]	[19]	92	218	UT	0.5	OpenLong	(10)	16	20	6	20	1.7,99	59

6	Aug/4	12	42.76	43.12	43.5(0.32)	44.53(0.18)	44.78(0.74)	45.33	1.9	4	92(4.6)	50	[7]	[20]	[15]	87	286	UT	0.4	OpenLong	(9)	15	17	10	20	1.5,99	59
7	Aug/4	11	42.76	43.12	43.36(0.23)	44.45(0.63)	44.45(0.34)	44.95	1.6	4	87(4)	25	[5]	[16]	[-4]	80	221	CR	0.4	OpenShort	(6)	7	-4	14	-20	1.4,95	59
8	Aug/4	10	42.76	43.12	43.26(0.25)	44.17(0.68)	44.3(0.45)	45.03	1.7	4	83(5.1)	50	[5]	[19]	[7]	75	271	UT	0.7	OpenLong	(5)	9	18	12	-7	1.6,85	59
9	Aug/4	9	42.76	43.12	43.15(0.26)	43.87(0.57)	44.1(0.16)	44.64	1.4	4	78(4.6)	50	[5]	[12]	[12]	57	127	UT	0.5	OpenLong?	(5)	3	32	-1	16	1.4,72	59
10	Aug/3	15	42.55	42.9	43.04(0.19)	43.62(0.25)	44.03(-0.54)	43.94	1.1	3	74(-5.7)	5	[4]	[-7]	[1]	39	-122	RG	-0.1	Wait?	(3)	-11	11	-9	-9	0.9,66	59

11	Aug/3	14	42.55	42.9	42.96(0.14)	43.51(0.23)	44.27(-0.43)	43.7	0.9	3	79(0.6)	-20	[3]	[-5]	[-12]	38	-83	DR	-0.6	OpenShort	(4)	-9	-22	-18	-16	0.8,68	59
12	Aug/3	13	42.55	42.9	42.9(0.26)	43.41(0.35)	44.46(0.98)	44.18	1.3	3	79(2.9)	45	[5]	[26]	[5]	59	285	UT	-0.3	OpenLong	(4)	20	9	-13	20	1.3,76	59
13	Aug/3	12	42.55	42.9	42.79(0.19)	43.26(0.42)	44.03(0.89)	43.99	1.2	3	76(2.3)	20	[4]	[24]	[-7]	67	315	CR	-0	HoldShort	(5)	18	-21	-8	18	1.3,84	59
14	Aug/3	11	42.55	42.9	42.71(0.23)	43.08(0.65)	43.64(1.02)	44.45	1.5	3	74(7.6)	50	[5]	[29]	[6]	92	435	UT	0.9	OpenLong	(6)	21	-26	45	20	1.9,94	59
15	Aug/3	10	42.55	42.9	42.61(0.31)	42.8(0.78)	43.2(1.08)	45.02	2	3	66(18)	50	[6]	[32]	[28]	99	526	UT	2.2	OpenLong	(6)	22	17	43	20	2.9,76	59

16	Aug/3	9	42.55	42.9	42.48(0.21)	42.47(0.47)	42.74(0.9)	44.64	1.7	3	48(19.8)	50	[4]	[25]	[66]	91	525	UT	3.2	OpenLong?	(6)	18	124	28	20	3.6,51	59
17	Aug/2	15	42.33	42.86	42.39(-0.07)	42.27(-0.21)	42.36(-0.33)	42.05	-0.2	3	28(1.9)	5	[-1]	[-9]	[-3]	-42	-95	RG	-0.9	SmallLong?	(-2)	-7	3	-27	5	-1,33	48
18	Aug/2	14	42.33	42.86	42.42(-0.26)	42.36(-0.19)	42.5(-0.07)	41.99	-0.3	3	26(-10.7)	-20	[-5]	[-5]	[-9]	-29	152	DT	-1.5	OpenShort	(-2)	-1	-14	-16	-17	-1.2,51	48
19	Aug/2	13	42.33	42.86	42.53(-0.19)	42.44(-0.07)	42.53(0.31)	42.29	-0	3	37(-6.5)	-5	[-4]	[5]	[-7]	8	212	RG	-0.5	Wait	(-4)	6	-21	6	-7	-0.5,70	48
20	Aug/2	12	42.33	42.86	42.61(-0.12)	42.47(0.12)	42.4(0.45)	42.73	0.3	3	43(-3.2)	15	[-3]	[10]	[6]	38	268	UR	0.6	SmallShort	(-3)	9	-1	34	9	0.2,83	48

21	Aug/2	11	42.33	42.86	42.66(-0.09)	42.42(0.09)	42.21(0.09)	42.75	0.3	3	47(-2.8)	20	[-2]	[2]	[9]	18	139	UR	0.9	SmallShort	(-2)	2	-0	34	20	0.1,65	48
22	Aug/2	10	42.33	42.86	42.7(-0.07)	42.38(0.14)	42.17(-0.09)	42.76	0.3	3	49(-0.8)	30	[-1]	[-1]	[17]	-10	54	RG	0.9	SmallShort	(-2)	-2	34	20	20	0.1,38	48
23	Aug/2	9	42.33	42.86	42.7(0)	42.32(-0.05)	42.21(-0.35)	42.06	-0.2	3	50(0.8)	20	[0]	[-8]	[1]	-65	-249	RG	-0.2	Wait?	(-3)	-7	18	-11	-20	-1,10	48
24	Aug/1	15	42.2	42.93	42.73(-0.14)	42.34(-0.19)	42.36(-0.42)	41.68	-0.4	4	49(4.3)	0	[-3]	[-11]	[-12]	-83	-215	RG	-1	SmallLong?	(-1)	-9	-7	-22	-20	-1.6,7	52
25	Aug/1	14	42.2	42.93	42.79(-0.3)	42.42(-0.16)	42.54(-0.23)	41.83	-0.3	4	45(-2.8)	-25	[-6]	[-8]	[-18]	-69	28	DT	-1.1	OpenShort	(-2)	-5	-35	-10	-20	-1.6,21	52

26	Aug/1	13	42.2	42.93	42.92(-0.09)	42.49(-0.02)	42.64(0.12)	42.56	0.3	4	48(-0.6)	20	[-2]	[2]	[-4]	-32	39	RG	-0.1	Wait	(-4)	3	-19	4	19	-0.5,31	52
27	Aug/1	12	42.2	42.93	42.96(0.07)	42.5(0.05)	42.59(0.4)	42.97	0.6	4	49(-0.6)	50	[1]	[9]	[12]	-18	35	UT	0.6	OpenLong	(-1)	8	12	16	20	0,32	52
28	Aug/1	11	42.2	42.93	42.93(0.07)	42.48(-0.33)	42.42(0.24)	42.72	0.4	4	49(-1.9)	50	[1]	[2]	[11]	-38	-60	UT	0.4	OpenLong	(0)	5	4	8	20	-0.3,20	52
29	Aug/1	10	42.2	42.93	42.9(0.07)	42.62(-0.26)	42.32(0.19)	42.63	0.3	4	51(-1.8)	50	[1]	[2]	[14]	-45	-80	UT	0.4	OpenLong	(1)	4	19	8	20	-0.4,15	52
30	Aug/1	9	42.2	42.93	42.87(-0.05)	42.73(-0.4)	42.24(-0.21)	42.24	0	4	53(1.2)	15	[-1]	[-8]	[-5]	-66	-155	RG	0	Wait?	(0)	-4	-9	-2	-20	-0.9,7	52

31	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	52(13.8)	50	[1]	[-6]	[2]	-63	-204	RG	0.1	Wait?	(0)	-4	14	-7	-14	-0.7,5	59
32	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-10]	-69	-279	DR	-0.4	OpenShort	(0)	-7	-3	-12	-20	-1,6	59
33	Jul/29	13	41.96	42.94	42.87(0)	43.02(0)	42.55(-0.86)	42.19	0.1	6	38(0.2)	-0	[0]	[-17]	[-19]	-60	-378	DR	-0.5	OpenShort	(1)	-18	-12	-21	-20	-0.9,13	59
34	Jul/29	12	41.96	42.94	42.86(-0.02)	43.13(-0.07)	42.92(-0.72)	42.44	0.2	6	38(0.2)	5	[-0]	[-15]	[-12]	-43	-263	RG	-0.7	Wait	(0)	-15	-1	-21	-20	-0.6,22	59
35	Jul/29	11	41.96	42.94	42.86(0)	43.16(-0.44)	43.23(-0.55)	42.47	0.3	6	38(0)	10	[0]	[-15]	[-13]	-34	-229	DR	-1	OpenShort	(-0)	-11	-16	-36	-16	-0.5,29	59

36	Jul/29	10	41.96	42.94	42.87(0.14)	43.35(-0.16)	43.47(-0.41)	42.8	0.4	6	38(-2.9)	25	[3]	[-9]	[-8]	2	-267	DR	-0.9	OpenShort	(1)	-8	0	-22	-20	-0.1,54	59
37	Jul/29	9	41.96	42.94	42.81(0.19)	43.42(0.07)	43.65(-0.18)	42.8	0.4	6	41(-4.1)	0	[4]	[-2]	[-31]	21	-238	DR	-1.1	OpenShort?	(3)	-4	-60	-11	-20	-0,71	59
38	Jul/28	15	41.62	42.97	42.73(0.33)	43.39(0.51)	43.73(0.95)	44.11	1	9	45(10.5)	50	[7]	[28]	[5]	75	226	UT	0.4	OpenLong?	(8)	19	7	10	9	1.6,85	56
39	Jul/28	14	41.62	42.97	42.59(0.35)	43.17(0.37)	43.32(0.51)	43.96	1	9	35(-0.3)	50	[7]	[17]	[11]	69	97	UT	0.8	OpenLong	(6)	10	13	14	20	1.6,79	56
40	Jul/28	13	41.62	42.97	42.44(0.26)	43.01(0.33)	43.1(-0.28)	43.67	0.8	9	35(0.9)	50	[5]	[0]	[5]	55	-42	UT	0.7	OpenLong	(7)	-6	0	16	20	1.4,70	56

41	Jul/28	12	41.62	42.97	42.33(0.21)	42.87(0.4)	43.22(0.12)	43.66	0.8	9	34(2.5)	50	[4]	[9]	[11]	45	127	UT	0.5	OpenLong	(6)	2	22	-3	20	1.6,55	56
42	Jul/28	11	41.62	42.97	42.24(0.12)	42.7(0.31)	43.17(0.33)	43.19	0.6	9	31(1)	50	[2]	[12]	[12]	26	185	UT	0	OpenLong	(3)	7	48	-32	18	1.2,46	56
43	Jul/28	10	41.62	42.97	42.19(-0.02)	42.57(-0.19)	43.03(-0.25)	42.18	0.2	9	30(-1.9)	0	[-0]	[-6]	[-20]	8	-45	RG	-1.1	SmallLong	(0)	-5	-29	-32	-20	-0,58	56
44	Jul/28	9	41.62	42.97	42.2(0.24)	42.65(0.19)	43.14(0.51)	42.8	0.5	9	32(1.5)	35	[5]	[15]	[-21]	54	26	CR	-0.4	HoldShort?	(3)	10	-67	-2	18	0.8,84	56
45	Jul/27	15	41.17	42.76	42.1(0.38)	42.57(0.45)	42.92(0.99)	44.28	1.1	10	31(10.8)	50	[8]	[28]	[32]	122	382	UT	1.8	HoldLong?	(7)	20	37	29	20	2.9,99	56

46	Jul/27	14	41.17	42.76	41.94(0.07)	42.38(0.45)	42.5(0.66)	43.49	0.8	10	20(2.5)	50	[1]	[20]	[26]	105	469	UT	1.8	HoldLong	(6)	14	47	22	20	2.7,87	56
47	Jul/27	13	41.17	42.76	41.91(-0.02)	42.19(0.29)	42.22(0.29)	42.5	0.5	10	18(-0.9)	50	[-0]	[10]	[7]	61	234	UR	0.6	SmallShort	(-0)	6	22	11	-20	1.2,81	56
48	Jul/27	12	41.17	42.76	41.92(-0.14)	42.07(0.14)	42.1(-0.19)	42.05	0.3	10	18(-2.2)	25	[-3]	[-2]	[-4]	35	124	RG	-0.1	Wait	(-2)	-4	-10	12	-20	0.3,77	56
49	Jul/27	11	41.17	42.76	41.98(-0.12)	42.01(0.31)	42.18(-0.09)	42.26	0.4	10	21(-2.4)	40	[-2]	[2]	[0]	40	169	RG	0.1	Wait	(-2)	-2	-3	13	-12	0.5,77	56
50	Jul/27	10	41.17	42.76	42.03(-0.14)	41.88(0.22)	42.22(-0.09)	42.32	0.4	10	23(-2.7)	50	[-3]	[1]	[8]	27	194	UR	0.2	SmallShort	(-2)	-2	14	9	20	0.4,67	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI