AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $41.4000 One month high (close): $66.9100

AMRC Daily Change: -1.45% Daily StdDev 4.98% AMRC EMA_5_Trend: 2.82% 10Minute StdDev: $0

Latest Price : $65.94(-1.45%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	51.65	57.65	64.66(0.26)	66.36(0.41)	67.11(-0.22)	66.36	1.8	25	27(0.2)	50	[5]	[8]	[-5]	49	-52	CR	-0.4	HoldShort	(3)	-4	12	-16	-20	0.8,79	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.66(hourly_sma_20 -2.56%) 57.65(daily_ema_10 -13.13%) 51.65(daily_ema_20 -22.17%) Resistance Levels:

2	Aug/5	9	51.65	57.65	64.49(0.3)	66.09(0.5)	67.26(-0.34)	65.98	1.8	25	27(-0.3)	35	[6]	[6]	[-24]	55	-151	CR	-0.6	HoldShort?	(5)	-7	-39	-14	-20	0.7,87	86
3	Aug/4	15	50.66	55.6	64.3(0.44)	65.76(0.86)	67.49(0.6)	67.29	2.3	24	27(-1.6)	50	[9]	[30]	[-9]	82	183	CR	-0.1	OpenShort?	(8)	12	-21	-4	-14	1.4,97	88
4	Aug/4	14	50.66	55.6	64.02(0.8)	65.2(1.1)	67.09(1.02)	68.01	2.4	24	29(-3.1)	50	[16]	[43]	[7]	98	81	UT	0.4	HoldLong	(11)	20	6	1	20	1.9,100	88
5	Aug/4	13	50.66	55.6	63.51(0.81)	64.49(1)	66.41(1.23)	67.81	2.3	24	32(-1.5)	50	[16]	[46]	[18]	98	180	UT	0.6	HoldLong	(17)	25	17	7	20	1.9,100	88

6	Aug/4	12	50.66	55.6	63(0.82)	63.85(0.74)	65.6(1.09)	67.24	2.3	24	33(-1.3)	50	[16]	[41]	[20]	93	126	UT	0.7	HoldLong	(16)	22	5	8	20	1.7,100	88
7	Aug/4	11	50.66	55.6	62.49(0.74)	63.38(0.4)	64.89(1.37)	67.08	2.2	24	34(0.3)	50	[15]	[42]	[46]	94	334	UT	0.9	HoldLong	(17)	27	53	13	20	1.8,99	88
8	Aug/4	10	50.66	55.6	62.03(0.67)	63.13(0.27)	64.01(1.23)	65.36	2	24	34(-0.8)	50	[13]	[38]	[26]	78	179	UT	0.5	HoldLong	(13)	25	26	10	20	1.3,95	88
9	Aug/4	9	50.66	55.6	61.62(0.59)	62.96(0.05)	63.23(1.04)	64.52	1.9	24	35(-1.6)	50	[12]	[31]	[21]	69	143	UT	0.5	OpenLong?	(13)	21	22	13	20	1.1,91	88
10	Aug/3	15	49.47	53.58	61.26(0.62)	62.93(-0.05)	62.58(0.79)	63.84	2.2	22	37(-6.8)	50	[12]	[25]	[12]	55	-1	UT	0.5	OpenLong?	(12)	16	2	12	20	1,80	87

11	Aug/3	14	49.47	53.58	60.88(0.55)	62.96(0.14)	62.09(0.42)	63.79	2.2	22	43(-0.4)	50	[11]	[19]	[19]	49	50	UT	0.6	OpenLong	(13)	8	36	10	20	1,74	87
12	Aug/3	13	49.47	53.58	60.55(0.5)	62.87(0.08)	61.83(-0.61)	62.68	2	22	44(-0.9)	50	[10]	[-2]	[7]	30	-289	RG	0.3	Wait	(10)	-12	32	-3	-20	0.8,60	87
13	Aug/3	12	49.47	53.58	60.25(0.42)	62.82(-0.03)	62.21(-0.75)	61.71	1.9	22	45(-1.5)	50	[8]	[-6]	[-3]	18	-354	DR	-0.2	OpenShort	(9)	-15	28	-16	-20	0.5,55	87
14	Aug/3	11	49.47	53.58	60(0.37)	62.84(0.48)	62.68(-0.96)	60.87	1.8	22	46(-1.4)	35	[7]	[-6]	[-35]	19	-444	DR	-0.6	OpenShort	(8)	-19	-17	-24	-20	0.3,61	87
15	Aug/3	10	49.47	53.58	59.78(0.4)	62.54(0.58)	63.29(-0.92)	61.39	1.8	22	48(-1.2)	25	[8]	[-4]	[-35]	40	-344	DR	-0.6	OpenShort	(9)	-18	-40	-17	-20	0.5,77	87

16	Aug/3	9	49.47	53.58	59.54(0.59)	62.18(0.93)	63.88(-0.05)	62.63	2	22	49(0.1)	50	[12]	[18]	[-32]	65	-69	CR	-0.4	HoldShort?	(12)	-1	-63	-10	-20	1,90	87
17	Aug/2	15	48.3	51.81	59.19(0.83)	61.61(1.15)	63.91(0.79)	64.65	2.9	20	49(-4.8)	50	[16]	[38]	[15]	90	301	UT	0.2	HoldLong?	(15)	16	22	-6	20	1.7,97	79
18	Aug/2	14	48.3	51.81	58.7(0.79)	60.91(1.03)	63.41(0.59)	63.94	2.8	20	53(1.5)	50	[15]	[32]	[10]	90	291	UT	0.2	OpenLong	(17)	11	4	-6	20	1.7,97	79
19	Aug/2	13	48.3	51.81	58.24(0.87)	60.29(1.19)	63.04(2.06)	63.8	2.7	20	52(3.3)	50	[16]	[61]	[8]	96	618	UT	0.3	OpenLong	(17)	39	-12	-5	20	1.9,98	79
20	Aug/2	12	48.3	51.81	57.74(0.91)	59.58(1.31)	61.77(2.13)	64.17	2.8	20	49(4.9)	50	[17]	[64]	[32]	108	758	UT	0.9	HoldLong	(19)	40	37	-4	20	2.3,100	79

21	Aug/2	11	48.3	51.81	57.22(0.86)	58.81(1.03)	60.48(1.99)	63.01	2.6	20	44(4.6)	50	[16]	[59]	[32]	108	668	UT	1	HoldLong	(18)	38	24	12	20	2.3,100	79
22	Aug/2	10	48.3	51.81	56.73(0.71)	58.21(0.92)	59.3(1.52)	62.27	2.5	20	39(5.9)	50	[13]	[48]	[30]	112	673	UT	1.3	HoldLong	(17)	29	16	13	20	2.5,99	79
23	Aug/2	9	48.3	51.81	56.33(0.73)	57.68(0.93)	58.41(1.53)	61.79	2.4	20	33(6.6)	50	[14]	[48]	[75]	121	644	UT	1.8	HoldLong?	(14)	29	144	18	20	2.9,98	79
24	Aug/1	15	47.16	49.92	55.92(0.25)	57.15(0.21)	57.53(0.24)	57.67	2.4	15	27(-6.3)	50	[5]	[13]	[2]	73	132	UT	0.1	OpenLong?	(8)	5	2	-1	19	1.2,93	77
25	Aug/1	14	47.16	49.92	55.78(0.76)	57.03(0.23)	57.39(0.46)	57.6	2.4	15	33(-11.6)	50	[15]	[20]	[7]	74	-294	UT	0.1	OpenLong	(6)	9	13	3	20	1.2,94	77

26	Aug/1	13	47.16	49.92	55.36(0.84)	56.9(0.19)	57.13(-0.02)	57.22	2.3	15	45(-12.5)	50	[16]	[11]	[-7]	68	-472	CR	0	HoldShort	(15)	-0	-19	1	-7	0.9,95	77
27	Aug/1	12	47.16	49.92	54.9(0.99)	56.79(0.55)	57.14(0.39)	57.75	2.4	15	57(-8.7)	50	[19]	[23]	[6]	77	-341	UT	0.2	HoldLong	(20)	8	12	4	20	1.1,99	77
28	Aug/1	11	47.16	49.92	54.36(0.91)	56.48(0.52)	56.92(0.3)	57.41	2.3	15	66(-6.3)	50	[18]	[20]	[4]	66	-247	UT	0.2	OpenLong	(20)	6	15	-5	-5	1,91	77
29	Aug/1	10	47.16	49.92	53.87(0.92)	56.19(0.55)	56.75(0.21)	57	2.2	15	72(-4.9)	50	[18]	[19]	[7]	66	-256	UT	0.1	OpenLong	(19)	4	24	-5	-7	1,91	77
30	Aug/1	9	47.16	49.92	53.38(0.87)	55.88(0.45)	56.63(-0.05)	56.32	2.1	15	77(-4.7)	50	[17]	[13]	[-14]	66	-301	CR	-0.1	HoldShort?	(18)	-1	-29	-5	-20	0.9,93	77

31	Jul/29	15	46.51	48.54	52.92(0.99)	55.63(0.69)	56.66(0.43)	57.14	2.9	13	82(-19.8)	50	[19]	[25]	[6]	80	-51	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.2,100	77
32	Jul/29	14	46.51	48.54	52.4(1.08)	55.25(0.49)	56.42(0.71)	56.91	2.8	13	101(-3.3)	50	[21]	[29]	[14]	80	-1	UT	0.1	HoldLong	(21)	14	16	-2	20	1.2,100	77
33	Jul/29	13	46.51	48.54	51.84(1.05)	54.98(0.53)	56.02(0.72)	56.46	2.7	13	105(-2.3)	50	[20]	[29]	[4]	80	58	UT	0.1	HoldLong	(22)	14	-1	-2	20	1.2,100	77
34	Jul/29	12	46.51	48.54	51.3(1.1)	54.69(0.31)	55.62(0.89)	56.5	2.7	13	107(0)	50	[21]	[31]	[16]	83	173	UT	0.2	HoldLong	(23)	17	7	1	20	1.3,100	77
35	Jul/29	11	46.51	48.54	50.74(1.08)	54.52(1.32)	55.13(1.04)	56.31	2.7	13	107(2)	50	[21]	[43]	[2]	85	318	UT	0.3	OpenLong	(23)	20	12	3	-20	1.4,100	77

36	Jul/29	10	46.51	48.54	50.2(1.03)	53.81(1.55)	54.56(0.98)	55.97	2.6	13	105(3.4)	50	[20]	[44]	[10]	86	397	UT	0.4	OpenLong	(22)	19	38	4	-20	1.5,98	77
37	Jul/29	9	46.51	48.54	49.69(0.98)	52.99(1.42)	54.03(0.17)	54.93	2.3	13	102(1.7)	50	[19]	[27]	[3]	81	154	UT	0.2	OpenLong?	(20)	3	20	1	-20	1.4,96	77
38	Jul/28	15	45.87	47.13	49.21(0.9)	52.25(1.34)	53.94(0.33)	54.39	3.2	11	100(-32)	50	[17]	[28]	[4]	76	268	UT	0.1	HoldLong?	(20)	6	11	-2	5	1.4,91	63
39	Jul/28	14	45.87	47.13	48.77(0.83)	51.56(1.38)	53.76(-0.24)	54.09	3.1	11	132(7.1)	50	[16]	[17]	[10]	75	234	UT	0.1	OpenLong	(19)	-5	19	-9	20	1.5,87	63
40	Jul/28	13	45.87	47.13	48.37(0.77)	50.86(1.29)	53.89(1.58)	53.58	2.9	11	125(6.9)	50	[15]	[51]	[8]	78	719	UT	-0.1	OpenLong	(16)	31	7	-10	20	1.6,88	63

41	Jul/28	12	45.87	47.13	48(0.76)	50.21(1.33)	53.05(2.14)	53.39	2.8	11	118(8.7)	50	[15]	[63]	[-2]	81	907	CR	0.1	OpenShort	(16)	42	-32	-20	20	1.7,88	63
42	Jul/28	11	45.87	47.13	47.64(0.83)	49.55(1.77)	51.94(2.75)	54.24	3.1	11	109(15.6)	50	[16]	[79]	[30]	101	1251	UT	0.8	HoldLong	(18)	53	28	-7	20	2.3,93	63
43	Jul/28	10	45.87	47.13	47.25(0.7)	48.69(1.52)	50.55(2.2)	53.5	2.8	11	94(12.5)	50	[14]	[65]	[10]	108	1172	UT	1.2	HoldLong	(16)	43	-50	2	20	2.5,95	63
44	Jul/28	9	45.87	47.13	46.92(1.01)	47.96(2.11)	49.46(3.41)	54.85	3.4	11	81(44.5)	50	[20]	[96]	[125]	140	1536	UT	2.5	HoldLong?	(20)	66	227	16	20	3.6,100	63
45	Jul/27	15	45.25	45.97	46.45(0.37)	46.97(0.84)	47.83(1.04)	49.3	2.3	5	37(-3.6)	50	[7]	[32]	[36]	121	501	UT	1.5	CloseLong?	(8)	20	63	5	20	2.9,98	62

46	Jul/27	14	45.25	45.97	46.28(0.28)	46.58(0.43)	47.34(0.38)	47.81	1.4	5	40(2.6)	50	[6]	[15]	[14]	101	147	UT	0.6	HoldLong	(4)	8	20	-1	20	2.1,98	62
47	Jul/27	13	45.25	45.97	46.15(0.26)	46.38(0.48)	47.16(0.7)	47.35	1.2	5	38(0.3)	45	[5]	[22]	[1]	93	176	UT	0.3	HoldLong	(5)	14	-5	2	20	1.8,98	62
48	Jul/27	12	45.25	45.97	46.03(0.22)	46.16(0.39)	46.83(0.82)	47.48	1.2	5	37(4.1)	50	[4]	[23]	[19]	105	305	UT	1	HoldLong	(6)	16	11	35	20	2.2,100	62
49	Jul/27	11	45.25	45.97	45.93(0.15)	45.98(0.24)	46.45(0.78)	47.23	1.1	5	33(4.5)	50	[3]	[20]	[20]	105	325	UT	1.3	HoldLong	(4)	16	11	35	20	2.2,100	62
50	Jul/27	10	45.25	45.97	45.86(0.07)	45.87(0.17)	46.09(0.63)	46.98	1	5	29(3.2)	50	[1]	[16]	[19]	86	329	UT	1.7	OpenLong	(2)	13	8	29	20	2.2,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI