|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $112.4900 One month high (close): $119.8700
TLT Daily Change: -2.17% Daily StdDev 1.25% TLT EMA_5_Trend: -0.14% 10Minute StdDev: $1.1012
Latest Price : $116.64(-2.17%) | Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 116.91 | 117.99 | 118.39(-0.13) | 118.66(-0.12) | 118.38(-0.36) | 116.66 | -0.1 | | 6 | 40(3.8) | -45 | [-10] | [-37] | [-67] | -53 | -111 | DT | -2.4 | OpenShort? | | (-10) | -29 | -164 | -28 | -20 | -2.4,57 | 57 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces: 116.91(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 117.99(weak_daily_ema_10 1.14%) 118.39(hourly_sma_20 1.48%) 118.66(hourly_sma_10 1.71%)
|
| | | 2 | Aug/4 | 15 | 116.72 | 118.19 | 118.54(-0.04) | 118.8(0.09) | 118.81(-0.03) | 119.06 | 1.2 | | 10 | 36(-2) | 35 | [-3] | [2] | [8] | 52 | 72 | UR | 0.4 | SmallShort? | | (-2) | -2 | 22 | 5 | 0 | 0.8,82 | 60 | | 3 | Aug/4 | 14 | 116.72 | 118.19 | 118.59(-0.06) | 118.69(0.09) | 118.84(-0.09) | 118.74 | 1.1 | | 10 | 38(-3) | 20 | [-5] | [-3] | [0] | 33 | 47 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 0 | -18 | 0.2,78 | 60 | | 4 | Aug/4 | 13 | 116.72 | 118.19 | 118.66(-0.04) | 118.58(0.14) | 118.95(-0.07) | 118.66 | 1 | | 10 | 41(-1.6) | 25 | [-3] | [1] | [-6] | 30 | 22 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -4 | -20 | 0,80 | 60 | | 5 | Aug/4 | 12 | 116.72 | 118.19 | 118.71(-0.03) | 118.42(0.1) | 119.03(0.07) | 118.79 | 1.1 | | 10 | 43(-1.1) | 45 | [-2] | [11] | [-1] | 36 | 57 | RG | -0.3 | Wait | | (-2) | 6 | -5 | 3 | 1 | 0.1,83 | 60 | | | | |
| 6 | Aug/4 | 11 | 116.72 | 118.19 | 118.75(-0.02) | 118.3(0.08) | 118.95(0.14) | 118.86 | 1.1 | | 10 | 44(-0.5) | 45 | [-2] | [16] | [-5] | 33 | 64 | RG | -0.1 | Wait | | (-2) | 11 | -24 | 9 | 13 | 0.1,80 | 60 | | 7 | Aug/4 | 10 | 116.72 | 118.19 | 118.77(-0.01) | 118.2(0.08) | 118.78(0.21) | 119.21 | 1.3 | | 10 | 44(-0.5) | 50 | [-1] | [22] | [7] | 42 | 101 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 22 | 20 | 0.5,79 | 60 | | 8 | Aug/4 | 9 | 116.72 | 118.19 | 118.77(0) | 118.11(0.05) | 118.53(0.27) | 119.21 | 1.3 | | 10 | 45(0) | 50 | [0] | [26] | [12] | 28 | 106 | UR | 0.8 | SmallShort? | | (-2) | 22 | 11 | 23 | 20 | 0.5,65 | 60 | | 9 | Aug/3 | 15 | 116.46 | 117.91 | 118.78(0.02) | 118.05(0.01) | 118.21(0.35) | 119.04 | 1.4 | | 11 | 45(-1.7) | 50 | [2] | [32] | [23] | 7 | 86 | UT | 1 | OpenLong? | | (-1) | 28 | 46 | 21 | 20 | 0.3,49 | 61 | | 10 | Aug/3 | 14 | 116.46 | 117.91 | 118.76(0.01) | 118.04(-0.07) | 117.8(0.14) | 118.37 | 1 | | 11 | 46(-0.5) | 50 | [1] | [11] | [13] | -25 | -5 | UT | 0.7 | OpenLong | | (-1) | 11 | 20 | 19 | 20 | -0.5,38 | 61 | | | | |
| 11 | Aug/3 | 13 | 116.46 | 117.91 | 118.75(-0.03) | 118.12(-0.14) | 117.64(0.01) | 118.07 | 0.9 | | 11 | 47(1) | 50 | [-2] | [-3] | [7] | -40 | -28 | RG | 0.5 | Wait | | (-1) | 1 | 2 | 23 | 20 | -0.8,30 | 61 | | 12 | Aug/3 | 12 | 116.46 | 117.91 | 118.79(-0.03) | 118.29(-0.17) | 117.63(-0.04) | 118.04 | 0.9 | | 11 | 46(0.6) | 50 | [-2] | [-8] | [14] | -55 | -40 | RG | 0.5 | Wait | | (-2) | -3 | 31 | 14 | 20 | -0.9,18 | 61 | | 13 | Aug/3 | 11 | 116.46 | 117.91 | 118.82(-0.04) | 118.49(-0.19) | 117.68(-0.17) | 117.59 | 0.6 | | 11 | 45(2.5) | 50 | [-3] | [-19] | [13] | -81 | -102 | RG | -0.1 | Wait | | (-3) | -14 | 42 | -0 | -11 | -1.5,7 | 61 | | 14 | Aug/3 | 10 | 116.46 | 117.91 | 118.87(-0.07) | 118.72(-0.22) | 117.88(-0.31) | 116.98 | 0.3 | | 11 | 43(6.3) | -5 | [-6] | [-32] | [-22] | -110 | -167 | RG | -1.1 | SmallLong | | (-7) | -25 | -41 | -21 | -20 | -2.4,0 | 61 | | 15 | Aug/3 | 9 | 116.46 | 117.91 | 118.95(-0.03) | 118.98(-0.18) | 118.25(-0.31) | 117.58 | 0.6 | | 11 | 37(2.9) | 15 | [-2] | [-30] | [-16] | -96 | -167 | RG | -1 | SmallLong? | | (-3) | -25 | -24 | -25 | -20 | -2,4 | 61 | | | | |
| 16 | Aug/2 | 15 | 116.22 | 117.46 | 118.98(0.02) | 119.2(-0.11) | 118.62(-0.28) | 117.93 | 1 | | 7 | 34(-4.6) | 20 | [2] | [-25] | [-19] | -80 | -179 | DR | -1.1 | HoldShort? | | (0) | -22 | -30 | -30 | -20 | -1.7,13 | 54 | | 17 | Aug/2 | 14 | 116.22 | 117.46 | 118.96(0.03) | 119.33(-0.1) | 118.95(-0.29) | 118.37 | 1.3 | | 7 | 38(-2.2) | 20 | [2] | [-25] | [-13] | -47 | -152 | DR | -0.9 | OpenShort | | (2) | -23 | -15 | -30 | -20 | -0.9,26 | 54 | | 18 | Aug/2 | 13 | 116.22 | 117.46 | 118.93(0.03) | 119.45(-0.05) | 119.29(-0.23) | 118.6 | 1.4 | | 7 | 40(-2.7) | 20 | [2] | [-18] | [-15] | -22 | -116 | DR | -1 | OpenShort | | (2) | -19 | -21 | -31 | -20 | -0.5,41 | 54 | | 19 | Aug/2 | 12 | 116.22 | 117.46 | 118.89(0.03) | 119.51(0.01) | 119.56(-0.16) | 118.91 | 1.6 | | 7 | 43(-1.1) | 20 | [2] | [-10] | [-15] | 10 | -69 | DR | -0.9 | OpenShort | | (4) | -13 | -22 | -28 | -20 | 0,60 | 54 | | 20 | Aug/2 | 11 | 116.22 | 117.46 | 118.86(0.06) | 119.5(0.1) | 119.75(-0.04) | 119.23 | 1.8 | | 7 | 44(-1.7) | 30 | [5] | [4] | [-16] | 43 | -39 | CR | -0.7 | HoldShort | | (3) | -3 | -30 | -18 | -20 | 0.5,80 | 54 | | | | |
| 21 | Aug/2 | 10 | 116.22 | 117.46 | 118.79(0.06) | 119.38(0.07) | 119.8(0.06) | 119.67 | 2 | | 7 | 46(1.2) | 45 | [5] | [10] | [-10] | 71 | 26 | CR | -0.2 | HoldShort | | (7) | 5 | -26 | -7 | 2 | 1.1,93 | 54 | | 22 | Aug/2 | 9 | 116.22 | 117.46 | 118.72(0.06) | 119.3(0.13) | 119.73(0.1) | 120.06 | 2.2 | | 7 | 45(4.2) | 50 | [5] | [16] | [4] | 93 | 76 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 1 | 17 | 1.7,100 | 54 | | 23 | Aug/1 | 15 | 116.16 | 117.15 | 118.65(0.07) | 119.14(0.1) | 119.61(0.13) | 119.95 | 2.2 | | 9 | 41(4.3) | 50 | [6] | [19] | [9] | 98 | 73 | UT | 0.5 | OpenLong? | | (5) | 11 | 19 | 4 | 20 | 1.9,100 | 66 | | 24 | Aug/1 | 14 | 116.16 | 117.15 | 118.57(0.1) | 119.02(0.08) | 119.45(0.18) | 119.68 | 2 | | 9 | 36(-0.6) | 50 | [8] | [23] | [4] | 91 | 35 | UT | 0.4 | HoldLong | | (4) | 15 | 8 | -3 | 18 | 1.8,96 | 66 | | 25 | Aug/1 | 13 | 116.16 | 117.15 | 118.45(0.06) | 118.92(0.14) | 119.24(0.24) | 119.56 | 2 | | 9 | 37(3) | 50 | [5] | [29] | [7] | 89 | 91 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 4 | 9 | 1.7,96 | 66 | | | | |
| 26 | Aug/1 | 12 | 116.16 | 117.15 | 118.38(0.04) | 118.75(0.13) | 118.95(0.07) | 119.31 | 1.8 | | 9 | 34(1.9) | 40 | [3] | [15] | [-4] | 86 | 58 | CR | 0.6 | OpenShort | | (4) | 6 | -16 | 10 | 0 | 1.6,96 | 66 | | 27 | Aug/1 | 11 | 116.16 | 117.15 | 118.33(0.07) | 118.59(0.15) | 118.87(0.17) | 119.55 | 2 | | 9 | 32(4.7) | 50 | [6] | [24] | [15] | 99 | 73 | UT | 1.2 | OpenLong | | (5) | 14 | 26 | 25 | 20 | 2.2,94 | 66 | | 28 | Aug/1 | 10 | 116.16 | 117.15 | 118.25(0.05) | 118.41(0.14) | 118.67(0.08) | 119.17 | 1.7 | | 9 | 27(3) | 50 | [4] | [16] | [13] | 78 | 50 | UT | 1.1 | OpenLong | | (3) | 7 | 37 | -3 | 17 | 2,78 | 66 | | 29 | Aug/1 | 9 | 116.16 | 117.15 | 118.19(0.01) | 118.25(0.01) | 118.57(-0.05) | 118.63 | 1.4 | | 9 | 24(0.3) | 50 | [1] | [-0] | [12] | 56 | 18 | UT | 0.1 | OpenLong? | | (2) | -4 | 35 | -7 | 18 | 1.1,78 | 66 | | 30 | Jul/29 | 15 | 115.94 | 116.65 | 118.19(0) | 118.24(0.03) | 118.63(0.05) | 118.12 | 1.5 | | 6 | 24(-3.7) | 0 | [0] | [6] | [-21] | 25 | 2 | CR | -1.2 | HoldShort? | | (0) | 4 | -50 | -18 | -12 | -0.1,77 | 63 | | | | |
| 31 | Jul/29 | 14 | 115.94 | 116.65 | 118.18(0.05) | 118.2(0.04) | 118.57(0.22) | 118.86 | 1.9 | | 6 | 28(1.1) | 50 | [4] | [22] | [10] | 86 | 65 | UT | 0.7 | OpenLong | | (2) | 18 | 18 | 11 | 20 | 1.6,96 | 63 | | 32 | Jul/29 | 13 | 115.94 | 116.65 | 118.12(0.03) | 118.15(-0.01) | 118.31(0.13) | 118.6 | 1.8 | | 6 | 27(0.6) | 50 | [2] | [12] | [4] | 76 | 44 | UT | 0.7 | HoldLong | | (3) | 11 | -11 | 32 | 20 | 1.2,96 | 63 | | 33 | Jul/29 | 12 | 115.94 | 116.65 | 118.09(0.03) | 118.16(0.03) | 118.16(0.2) | 118.77 | 1.9 | | 6 | 26(2.7) | 50 | [2] | [19] | [12] | 78 | 81 | UT | 1.6 | OpenLong | | (2) | 16 | 7 | 43 | 20 | 1.8,83 | 63 | | 34 | Jul/29 | 11 | 115.94 | 116.65 | 118.05(0.03) | 118.12(0.13) | 117.93(0.08) | 118.68 | 1.8 | | 6 | 23(1.7) | 50 | [2] | [14] | [23] | 53 | 40 | UT | 2.2 | OpenLong | | (2) | 7 | 53 | 27 | 8 | 1.8,58 | 63 | | 35 | Jul/29 | 10 | 115.94 | 116.65 | 118.02(-0.03) | 117.97(-0.03) | 117.84(0.01) | 117.91 | 1.3 | | 6 | 22(-0.3) | 25 | [-2] | [0] | [8] | -21 | 22 | UR | 0.2 | SmallShort | | (-1) | 1 | 21 | 5 | -2 | -0.3,37 | 63 | | | | |
| 36 | Jul/29 | 9 | 115.94 | 116.65 | 118.05(-0.03) | 118(-0.05) | 117.83(-0.14) | 117.61 | 1.1 | | 6 | 22(0.6) | 5 | [-2] | [-13] | [-9] | -51 | -46 | RG | -0.7 | Wait? | | (-2) | -11 | -11 | -25 | -14 | -1.3,32 | 63 | | 37 | Jul/28 | 15 | 115.8 | 116.5 | 118.09(-0.05) | 118.06(-0.03) | 117.99(-0.15) | 117.78 | 1.4 | | 7 | 21(-3.3) | 10 | [-4] | [-13] | [-1] | -27 | -16 | RG | -0.7 | Wait? | | (-2) | -12 | 6 | -12 | -8 | -1,48 | 70 | | 38 | Jul/28 | 14 | 115.8 | 116.5 | 118.15(0.03) | 118.1(-0.03) | 118.17(-0.12) | 117.7 | 1.3 | | 7 | 25(-2.7) | 15 | [2] | [-9] | [-19] | -35 | -100 | DR | -1.3 | OpenShort | | (-5) | -10 | -38 | -29 | -17 | -1.3,48 | 70 | | 39 | Jul/28 | 13 | 115.8 | 116.5 | 118.12(0.04) | 118.14(0.01) | 118.31(0.17) | 118.26 | 1.7 | | 7 | 27(-3.3) | 50 | [3] | [17] | [10] | 25 | 12 | UT | -0.1 | OpenLong | | (3) | 14 | 33 | -5 | 5 | 0.4,65 | 70 | | 40 | Jul/28 | 12 | 115.8 | 116.5 | 118.07(0.03) | 118.13(-0.04) | 118.11(-0.06) | 117.79 | 1.4 | | 7 | 31(-3) | 25 | [2] | [-4] | [-16] | 9 | -64 | DR | -0.7 | OpenShort | | (2) | -5 | -42 | -7 | -8 | -0.6,74 | 70 | | | | |
| 41 | Jul/28 | 11 | 115.8 | 116.5 | 118.04(0.05) | 118.18(0.08) | 118.18(0.03) | 118.4 | 1.8 | | 7 | 34(-1.7) | 45 | [4] | [8] | [-1] | 53 | -13 | CR | 0.4 | HoldShort | | (4) | 2 | -16 | 31 | -3 | 0.7,85 | 70 | | 42 | Jul/28 | 10 | 115.8 | 116.5 | 117.98(0.07) | 118.09(0.06) | 118.14(0.1) | 118.64 | 1.9 | | 7 | 35(0.7) | 50 | [6] | [14] | [7] | 40 | 15 | UT | 1 | OpenLong | | (6) | 8 | 12 | 7 | 19 | 1.3,57 | 70 | | 43 | Jul/28 | 9 | 115.8 | 116.5 | 117.9(0.05) | 118.02(0.03) | 118.02(0.05) | 118.46 | 1.8 | | 7 | 35(-1.6) | 50 | [4] | [8] | [30] | 29 | 12 | UT | 0.9 | OpenLong? | | (4) | 4 | 84 | 2 | 19 | 1.1,51 | 70 | | 44 | Jul/27 | 15 | 115.6 | 116.3 | 117.84(0.02) | 117.98(-0.08) | 117.96(-0.16) | 117.25 | 1.1 | | 6 | 36(-1.7) | 0 | [2] | [-15] | [-25] | -40 | -110 | DR | -1.3 | OpenShort? | | (1) | -13 | -59 | -20 | -20 | -1.1,38 | 60 | | 45 | Jul/27 | 14 | 115.6 | 116.3 | 117.82(-0.01) | 118.07(-0.03) | 118.15(-0.02) | 118.1 | 1.7 | | 6 | 38(-0.6) | 5 | [-1] | [-2] | [-2] | 19 | 25 | RG | -0.1 | Wait | | (4) | -2 | -9 | 0 | 7 | 0.5,56 | 60 | | | | |
| 46 | Jul/27 | 13 | 115.6 | 116.3 | 117.82(0) | 118.1(-0.01) | 118.17(0.11) | 118.23 | 1.8 | | 6 | 38(0.1) | 30 | [0] | [9] | [3] | 24 | 57 | UR | 0.1 | SmallShort | | (0) | 9 | 6 | 2 | 8 | 0.7,56 | 60 | | 47 | Jul/27 | 12 | 115.6 | 116.3 | 117.83(-0.02) | 118.11(-0.07) | 118.04(0.01) | 118.15 | 1.8 | | 6 | 38(-1.5) | 15 | [-2] | [-2] | [4] | 21 | 52 | RG | 0.2 | Wait | | (-1) | 1 | 7 | 3 | 16 | 0.6,56 | 60 | | 48 | Jul/27 | 11 | 115.6 | 116.3 | 117.85(-0.02) | 118.19(0.07) | 118.03(0.02) | 118.06 | 1.7 | | 6 | 40(-0.5) | 15 | [-2] | [5] | [-4] | 18 | 45 | RG | 0.1 | Wait | | (-2) | 2 | -10 | 6 | -20 | 0.4,58 | 60 | | 49 | Jul/27 | 10 | 115.6 | 116.3 | 117.87(-0.01) | 118.11(0.08) | 118.03(0) | 118.2 | 1.8 | | 6 | 40(-0.4) | 15 | [-1] | [4] | [0] | 17 | 40 | RG | 0.3 | Wait | | (-1) | 0 | 0 | 6 | -9 | 0.6,52 | 60 | | 50 | Jul/27 | 9 | 115.6 | 116.3 | 117.88(-0.01) | 118.01(0.09) | 118.01(-0.01) | 118.2 | 1.8 | | 6 | 41(-0.7) | 35 | [-1] | [3] | [13] | 13 | 37 | UR | 0.3 | SmallShort? | | (-1) | -1 | 39 | 4 | -10 | 0.5,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|