|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.5500 One month high (close): $89.0000
PSX Daily Change: 1.34% Daily StdDev 2.91% PSX EMA_5_Trend: -1.21% 10Minute StdDev: $1.4882
Latest Price : $83.76(1.34%) | Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 84.74 | 86.47 | 85.9(-0.23) | 84.21(-0.3) | 83.71(-0.21) | 83.32 | -0.5 | | 5 | 67(3.1) | -5 | [-8] | [-15] | [0] | -80 | -112 | RG | -0.2 | Wait? | | (-10) | -7 | 6 | -1 | -19 | -1.3,3 | 55 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 84.74(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 84.21(hourly_sma_10 1.07%) 85.9(hourly_sma_20 3.1%) 86.47(weak_daily_ema_10 3.78%)
|
| | | 2 | Aug/4 | 15 | 84.67 | 86.6 | 86.1(-0.24) | 84.46(-0.32) | 83.89(-0.24) | 83.16 | -0.5 | | 5 | 63(4.4) | -40 | [-8] | [-17] | [-16] | -85 | -148 | DT | -0.4 | OpenShort? | | (-8) | -8 | -37 | 0 | -20 | -1.6,5 | 56 | | 3 | Aug/4 | 14 | 84.67 | 86.6 | 86.31(-0.2) | 84.73(-0.28) | 84.09(0.11) | 84.13 | -0.2 | | 5 | 59(1.7) | 10 | [-7] | [-4] | [1] | -74 | -6 | RG | 0 | Wait | | (-6) | 4 | -4 | 6 | 11 | -1.2,6 | 56 | | 4 | Aug/4 | 13 | 84.67 | 86.6 | 86.48(-0.16) | 84.97(-0.46) | 84(-0.38) | 84.23 | -0.1 | | 5 | 57(2.5) | 10 | [-6] | [-23] | [8] | -77 | -192 | RG | 0.1 | Wait | | (-7) | -13 | 12 | 6 | 20 | -1.3,6 | 56 | | 5 | Aug/4 | 12 | 84.67 | 86.6 | 86.62(-0.13) | 85.36(-0.63) | 84.32(-0.47) | 83.92 | -0.2 | | 5 | 55(3.9) | 0 | [-5] | [-29] | [2] | -85 | -294 | RG | -0.2 | Wait | | (-6) | -16 | -4 | 8 | 20 | -1.6,5 | 56 | | | | |
| 6 | Aug/4 | 11 | 84.67 | 86.6 | 86.73(-0.15) | 85.9(-0.45) | 84.72(-0.35) | 84.02 | -0.2 | | 5 | 51(4.4) | -10 | [-5] | [-22] | [-7] | -91 | -242 | DT | -0.5 | OpenShort | | (-4) | -12 | -3 | -6 | -20 | -1.8,4 | 56 | | 7 | Aug/4 | 10 | 84.67 | 86.6 | 86.86(-0.15) | 86.29(-0.45) | 85.02(-0.46) | 84.1 | -0.2 | | 5 | 47(5.6) | -10 | [-5] | [-26] | [-3] | -95 | -280 | DT | -0.7 | OpenShort | | (-5) | -16 | 14 | -5 | -20 | -2,5 | 56 | | 8 | Aug/4 | 9 | 84.67 | 86.6 | 86.99(-0.15) | 86.68(-0.48) | 85.41(-0.62) | 83.74 | -0.3 | | 5 | 41(6.9) | -30 | [-5] | [-32] | [-38] | -109 | -373 | DT | -1.4 | HoldShort? | | (-5) | -21 | -79 | -7 | -20 | -2.6,6 | 56 | | 9 | Aug/3 | 15 | 84.68 | 86.92 | 87.12(-0.03) | 87.1(-0.31) | 85.94(-0.52) | 85.84 | 0.4 | | 7 | 34(2.8) | 20 | [-1] | [-24] | [-4] | -74 | -258 | RG | -0.1 | Wait? | | (-1) | -18 | -2 | -2 | -20 | -1.2,6 | 69 | | 10 | Aug/3 | 14 | 84.68 | 86.92 | 87.15(-0.17) | 87.37(-0.24) | 86.39(-0.78) | 85.9 | 0.4 | | 7 | 31(-0.9) | -15 | [-6] | [-32] | [-4] | -80 | -168 | DT | -0.5 | HoldShort | | (-2) | -26 | 14 | -20 | -20 | -1.3,3 | 69 | | | | |
| 11 | Aug/3 | 13 | 84.68 | 86.92 | 87.3(-0.17) | 87.58(-0.19) | 87.07(-0.56) | 85.53 | 0.3 | | 7 | 32(2.2) | -15 | [-6] | [-23] | [-21] | -89 | -169 | DT | -1.5 | OpenShort | | (-7) | -19 | -12 | -42 | -20 | -1.7,4 | 69 | | 12 | Aug/3 | 12 | 84.68 | 86.92 | 87.45(-0.11) | 87.75(-0.17) | 87.56(-0.47) | 85.85 | 0.4 | | 7 | 30(2.1) | -20 | [-4] | [-20] | [-26] | -68 | -189 | DT | -1.8 | OpenShort | | (-5) | -16 | -27 | -47 | -20 | -1.7,25 | 69 | | 13 | Aug/3 | 11 | 84.68 | 86.92 | 87.55(-0.11) | 87.9(-0.14) | 87.97(-0.39) | 86.57 | 0.6 | | 7 | 28(0) | -20 | [-4] | [-16] | [-28] | -20 | -98 | DT | -1.6 | OpenShort | | (-3) | -13 | -57 | -16 | -20 | -1.1,58 | 69 | | 14 | Aug/3 | 10 | 84.68 | 86.92 | 87.65(-0.01) | 88.02(0.16) | 88.31(-0.03) | 88.11 | 1.1 | | 7 | 28(-0.1) | 10 | [-0] | [2] | [-16] | 38 | 53 | RG | -0.2 | Wait | | (-1) | -1 | -45 | 2 | -18 | 0.5,75 | 69 | | 15 | Aug/3 | 9 | 84.68 | 86.92 | 87.66(0.05) | 87.88(0.37) | 88.34(0.27) | 89.36 | 1.5 | | 7 | 28(2) | 50 | [2] | [16] | [23] | 74 | 209 | UT | 1.2 | OpenLong? | | (2) | 9 | 55 | 9 | 20 | 1.9,76 | 69 | | | | |
| 16 | Aug/2 | 15 | 84.4 | 87.07 | 87.62(0.03) | 87.56(0.14) | 88.1(0.18) | 87.86 | 1.1 | | 10 | 26(0.7) | 50 | [1] | [10] | [-2] | 29 | 45 | CR | -0.3 | HoldShort? | | (-2) | 6 | -0 | -5 | -11 | 0.3,71 | 70 | | 17 | Aug/2 | 14 | 84.4 | 87.07 | 87.59(-0.02) | 87.44(0.16) | 87.94(0.11) | 87.87 | 1.1 | | 10 | 25(-0.2) | 45 | [-1] | [7] | [-2] | 32 | 79 | RG | -0.1 | Wait | | (1) | 4 | -10 | 4 | 5 | 0.3,74 | 70 | | 18 | Aug/2 | 13 | 84.4 | 87.07 | 87.61(0.03) | 87.3(0.2) | 87.84(0.14) | 88.15 | 1.2 | | 10 | 25(0.4) | 50 | [1] | [9] | [2] | 46 | 66 | UT | 0.4 | OpenLong | | (0) | 5 | -11 | 22 | 20 | 0.7,78 | 70 | | 19 | Aug/2 | 12 | 84.4 | 87.07 | 87.58(0.05) | 87.13(0.22) | 87.72(0.34) | 88.44 | 1.2 | | 10 | 25(0.7) | 50 | [2] | [17] | [12] | 43 | 137 | UT | 0.9 | OpenLong | | (2) | 11 | 10 | 20 | 20 | 1.1,65 | 70 | | 20 | Aug/2 | 11 | 84.4 | 87.07 | 87.54(-0.01) | 86.94(-0.07) | 87.42(0.48) | 88.17 | 1.2 | | 10 | 24(-0.3) | 50 | [-0] | [16] | [25] | 21 | 206 | UR | 0.9 | SmallShort | | (1) | 16 | 40 | 14 | 20 | 0.8,51 | 70 | | | | |
| 21 | Aug/2 | 10 | 84.4 | 87.07 | 87.55(-0.05) | 87(-0.15) | 87(0.09) | 87.09 | 0.8 | | 10 | 25(0.2) | 45 | [-2] | [1] | [3] | -21 | 27 | UR | 0.1 | SmallShort | | (-2) | 3 | -7 | 12 | 20 | -0.6,44 | 70 | | 22 | Aug/2 | 9 | 84.4 | 87.07 | 87.59(-0.01) | 87.13(-0.09) | 86.92(0.18) | 87.29 | 0.9 | | 10 | 24(0.1) | 50 | [-0] | [6] | [2] | -18 | 26 | UR | 0.5 | SmallShort? | | (-2) | 6 | -13 | 26 | 20 | -0.4,42 | 70 | | 23 | Aug/1 | 15 | 84.05 | 86.87 | 87.6(-0.07) | 87.21(-0.08) | 86.76(0.29) | 87.63 | 1.1 | | 9 | 24(-2.1) | 50 | [-2] | [9] | [16] | -22 | 151 | UR | 1.1 | SmallShort? | | (0) | 10 | 25 | 21 | 20 | 0,28 | 67 | | 24 | Aug/1 | 14 | 84.05 | 86.87 | 87.66(-0.09) | 87.28(-0.18) | 86.51(0.06) | 86.97 | 0.9 | | 9 | 26(0.4) | 50 | [-3] | [-0] | [13] | -57 | 28 | UR | 0.5 | SmallShort | | (-4) | 2 | 31 | 14 | 8 | -0.8,13 | 67 | | 25 | Aug/1 | 13 | 84.05 | 86.87 | 87.74(-0.08) | 87.44(-0.27) | 86.46(-0.63) | 86.15 | 0.6 | | 9 | 26(2.5) | 5 | [-3] | [-25] | [-11] | -95 | -260 | RG | -0.4 | Wait | | (-5) | -21 | -18 | -7 | -20 | -1.9,3 | 67 | | | | |
| 26 | Aug/1 | 12 | 84.05 | 86.87 | 87.81(-0.05) | 87.68(-0.09) | 87.01(-0.4) | 86.64 | 0.8 | | 9 | 24(1.3) | 30 | [-2] | [-14] | [-4] | -85 | -183 | RG | -0.5 | Wait | | (-2) | -13 | 9 | -9 | -20 | -1.5,3 | 67 | | 27 | Aug/1 | 11 | 84.05 | 86.87 | 87.85(-0.05) | 87.76(-0.17) | 87.36(-0.33) | 86.41 | 0.7 | | 9 | 22(1.8) | 15 | [-2] | [-13] | [-15] | -100 | -194 | RG | -1.3 | SmallLong | | (-2) | -11 | -3 | -50 | -20 | -2,0 | 67 | | 28 | Aug/1 | 10 | 84.05 | 86.87 | 87.89(-0.06) | 87.91(-0.12) | 87.65(-0.44) | 86.5 | 0.8 | | 9 | 20(2.1) | 15 | [-2] | [-16] | [-13] | -73 | -213 | RG | -1.7 | SmallLong | | (-2) | -15 | -3 | -33 | -20 | -2.1,30 | 67 | | 29 | Aug/1 | 9 | 84.05 | 86.87 | 87.94(0.02) | 88.02(-0.15) | 88.04(-0.43) | 86.59 | 0.8 | | 9 | 18(-0.9) | 15 | [1] | [-15] | [-38] | -57 | -283 | DR | -2.5 | OpenShort? | | (-2) | -14 | -83 | -24 | -20 | -2.3,51 | 67 | | 30 | Jul/29 | 15 | 83.87 | 86.42 | 87.92(0.15) | 88.15(0.08) | 88.42(0.09) | 88.86 | 1.6 | | 11 | 19(-2.2) | 50 | [5] | [8] | [9] | 50 | -23 | UT | 0.7 | OpenLong? | | (5) | 3 | 17 | 1 | 20 | 1.5,62 | 66 | | | | |
| 31 | Jul/29 | 14 | 83.87 | 86.42 | 87.79(0.14) | 88.08(0.05) | 88.34(0.22) | 88.4 | 1.4 | | 11 | 21(-3.5) | 50 | [5] | [12] | [6] | 27 | -19 | UT | 0.1 | OpenLong | | (4) | 7 | 17 | -5 | 11 | 0.9,54 | 66 | | 32 | Jul/29 | 13 | 83.87 | 86.42 | 87.67(0.13) | 88.04(0.06) | 88.15(-0.03) | 87.93 | 1.3 | | 11 | 25(-3.6) | 50 | [4] | [4] | [-10] | 14 | -112 | CR | -0.3 | HoldShort | | (4) | -1 | -19 | -10 | -19 | 0.3,56 | 66 | | 33 | Jul/29 | 12 | 83.87 | 86.42 | 87.56(0.15) | 87.99(-0.06) | 88.18(0.2) | 88.46 | 1.5 | | 11 | 29(-1.1) | 50 | [5] | [9] | [6] | 46 | -5 | UT | 0.3 | OpenLong | | (6) | 7 | 0 | 12 | 20 | 1,71 | 66 | | 34 | Jul/29 | 11 | 83.87 | 86.42 | 87.43(0.16) | 88.04(0.02) | 88(0.16) | 88.45 | 1.5 | | 11 | 30(-1.2) | 50 | [5] | [9] | [2] | 41 | -4 | UT | 0.5 | OpenLong | | (5) | 5 | -2 | 2 | 20 | 1.1,63 | 66 | | 35 | Jul/29 | 10 | 83.87 | 86.42 | 87.29(0.13) | 88.02(0.07) | 87.86(-0.01) | 88.51 | 1.5 | | 11 | 31(-0.3) | 50 | [4] | [4] | [16] | 43 | 4 | UT | 0.7 | OpenLong | | (6) | -0 | 41 | 4 | 17 | 1.3,60 | 66 | | | | |
| 36 | Jul/29 | 9 | 83.87 | 86.42 | 87.18(0.07) | 87.96(0.02) | 87.87(-0.06) | 87.39 | 1.1 | | 11 | 31(-0.1) | 40 | [2] | [1] | [-13] | 11 | -66 | CR | -0.5 | HoldShort? | | (3) | -2 | -24 | -9 | -20 | 0.2,56 | 66 | | 37 | Jul/28 | 15 | 83.5 | 85.7 | 87.12(0.01) | 87.94(0.09) | 87.92(0.13) | 88.03 | 1.6 | | 9 | 31(-1.9) | 50 | [0] | [9] | [3] | 35 | 125 | UT | 0.1 | OpenLong? | | (3) | 4 | 14 | -5 | -11 | 0.9,62 | 64 | | 38 | Jul/28 | 14 | 83.5 | 85.7 | 87.11(0.05) | 87.86(0.02) | 87.81(-0.3) | 87.65 | 1.4 | | 9 | 33(0.3) | 30 | [2] | [-6] | [-4] | 31 | -70 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -6 | -17 | 0.6,66 | 64 | | 39 | Jul/28 | 13 | 83.5 | 85.7 | 87.07(0.05) | 87.84(0.16) | 88.07(-0.14) | 87.79 | 1.5 | | 9 | 33(0.3) | 25 | [2] | [1] | [-9] | 39 | -10 | CR | -0.3 | HoldShort | | (2) | -5 | -17 | -3 | -20 | 0.8,69 | 64 | | 40 | Jul/28 | 12 | 83.5 | 85.7 | 87.03(0.09) | 87.7(0.23) | 88.19(0.18) | 88.27 | 1.6 | | 9 | 33(1.8) | 50 | [3] | [13] | [1] | 49 | 94 | UT | 0.1 | OpenLong | | (3) | 6 | 14 | -20 | -3 | 1.3,66 | 64 | | | | |
| 41 | Jul/28 | 11 | 83.5 | 85.7 | 86.95(0.05) | 87.5(0.22) | 88.03(0.09) | 87.88 | 1.5 | | 9 | 31(0.6) | 50 | [2] | [10] | [1] | 48 | 79 | UT | -0.2 | OpenLong | | (2) | 3 | 16 | -17 | -15 | 1,73 | 64 | | 42 | Jul/28 | 10 | 83.5 | 85.7 | 86.91(0.01) | 87.31(0.2) | 88.03(0) | 87.44 | 1.4 | | 9 | 30(-0.2) | 0 | [0] | [6] | [-23] | 49 | 51 | CR | -0.6 | HoldShort | | (1) | 0 | -57 | -9 | -20 | 0.6,84 | 64 | | 43 | Jul/28 | 9 | 83.5 | 85.7 | 86.9(0.17) | 87.14(0.37) | 87.95(0.38) | 89.01 | 1.9 | | 9 | 30(5.1) | 50 | [6] | [23] | [16] | 109 | 163 | UT | 1.2 | HoldLong? | | (4) | 13 | 24 | 14 | 20 | 2.4,99 | 64 | | 44 | Jul/27 | 15 | 83.29 | 84.8 | 86.75(0.17) | 86.82(0.31) | 87.62(0.48) | 88.35 | 1.9 | | 6 | 25(0.4) | 50 | [6] | [25] | [17] | 99 | 131 | UT | 1 | HoldLong? | | (5) | 16 | 28 | 17 | 20 | 2.2,94 | 63 | | 45 | Jul/27 | 14 | 83.29 | 84.8 | 86.6(0.17) | 86.55(0.19) | 87.2(0.28) | 87.58 | 1.6 | | 6 | 25(-4.1) | 50 | [6] | [16] | [8] | 76 | 11 | UT | 0.6 | HoldLong | | (4) | 9 | 8 | 11 | 20 | 1.5,88 | 63 | | | | |
| 46 | Jul/27 | 13 | 83.29 | 84.8 | 86.45(0.17) | 86.39(0.09) | 86.96(0.35) | 87.37 | 1.5 | | 6 | 29(-3.1) | 50 | [6] | [17] | [10] | 67 | 27 | UT | 0.5 | OpenLong | | (6) | 11 | 2 | 24 | 20 | 1.2,87 | 63 | | 47 | Jul/27 | 12 | 83.29 | 84.8 | 86.3(0.13) | 86.31(-0.03) | 86.66(0.39) | 87.32 | 1.5 | | 6 | 32(-0.3) | 50 | [4] | [16] | [8] | 49 | 89 | UT | 0.8 | OpenLong | | (6) | 13 | -6 | 18 | 20 | 1.2,69 | 63 | | 48 | Jul/27 | 11 | 83.29 | 84.8 | 86.19(0.12) | 86.34(0.07) | 86.32(0.38) | 87.49 | 1.5 | | 6 | 32(1.7) | 50 | [4] | [17] | [24] | 42 | 125 | UT | 1.3 | OpenLong | | (5) | 12 | 45 | 14 | 20 | 1.5,54 | 63 | | 49 | Jul/27 | 10 | 83.29 | 84.8 | 86.09(0.03) | 86.28(-0.08) | 85.99(0.1) | 86.3 | 1.1 | | 6 | 31(-0.3) | 40 | [1] | [5] | [0] | -5 | 14 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | -2 | 13 | 0.3,38 | 63 | | 50 | Jul/27 | 9 | 83.29 | 84.8 | 86.06(0.06) | 86.35(-0.06) | 85.9(0.09) | 86.34 | 1.1 | | 6 | 31(-0.4) | 50 | [2] | [5] | [7] | -4 | -10 | UT | 0.5 | OpenLong? | | (2) | 3 | 18 | -1 | 7 | 0.3,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|