|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.4400 One month high (close): $99.9900
PRU Daily Change: 0.58% Daily StdDev 1.81% PRU EMA_5_Trend: -0.71% 10Minute StdDev: $0.5323
Latest Price : $96.51(0.58%) | Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.7) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 96.04 | 97.55 | 97.16(-0.16) | 96.72(0.01) | 96.42(-0.08) | 96.47 | 0.2 | | 6 | 60(-3.1) | -5 | [-9] | [-6] | [3] | -32 | 82 | RG | 0 | Wait? | | (-8) | -4 | 16 | 1 | -20 | -0.5,31 | 66 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces: 96.72(hourly_sma_10 0.26%) 97.55(daily_ema_10 1.12%)
Down Forces:
Support Levels: 96.04(daily_ema_20 -0.45%)
Resistance Levels: 97.16(weak_hourly_sma_20 0.72%)
|
| | | 2 | Aug/4 | 15 | 96.03 | 97.48 | 97.32(-0.15) | 96.71(0.07) | 96.5(-0.24) | 96.16 | 0.1 | | 5 | 63(-1.2) | -30 | [-8] | [-14] | [-6] | -40 | -21 | DT | -0.2 | OpenShort? | | (-9) | -13 | -2 | -4 | -20 | -0.8,30 | 66 | | 3 | Aug/4 | 14 | 96.03 | 97.48 | 97.47(-0.17) | 96.64(0.03) | 96.73(-0.29) | 96.2 | 0.1 | | 5 | 64(-1.9) | -35 | [-9] | [-17] | [-12] | -43 | -28 | DT | -0.4 | OpenShort | | (-8) | -16 | -24 | -5 | -20 | -0.9,30 | 66 | | 4 | Aug/4 | 13 | 96.03 | 97.48 | 97.64(-0.13) | 96.61(0.06) | 97.01(-0.04) | 96.66 | 0.3 | | 5 | 66(-0.9) | -10 | [-7] | [-3] | [-4] | -36 | 28 | DT | -0.2 | OpenShort | | (-8) | -2 | -7 | -6 | -11 | -0.7,32 | 66 | | 5 | Aug/4 | 12 | 96.03 | 97.48 | 97.77(-0.12) | 96.55(0.1) | 97.05(0.02) | 96.8 | 0.3 | | 5 | 67(-0.7) | 5 | [-7] | [2] | [1] | -28 | 34 | UR | -0.2 | SmallShort | | (-7) | 1 | 6 | -3 | -1 | -0.6,37 | 66 | | | | |
| 6 | Aug/4 | 11 | 96.03 | 97.48 | 97.89(-0.14) | 96.45(-0.22) | 97.03(0.08) | 96.69 | 0.3 | | 5 | 68(-0.1) | -5 | [-8] | [-4] | [-4] | -28 | 49 | RG | -0.2 | Wait | | (-7) | 4 | -30 | 5 | 20 | -0.8,42 | 66 | | 7 | Aug/4 | 10 | 96.03 | 97.48 | 98.03(-0.09) | 96.66(-0.19) | 96.95(0.45) | 97.27 | 0.6 | | 5 | 68(-0.9) | 35 | [-5] | [18] | [3] | -19 | 135 | UR | 0.2 | SmallShort | | (-6) | 24 | -17 | 13 | 20 | -0.5,44 | 66 | | 8 | Aug/4 | 9 | 96.03 | 97.48 | 98.12(-0.08) | 96.84(-0.2) | 96.52(0.32) | 97.6 | 0.7 | | 5 | 69(-0.2) | 50 | [-4] | [11] | [24] | -19 | 119 | UR | 0.7 | SmallShort? | | (-5) | 17 | 38 | 21 | 20 | -0.3,39 | 66 | | 9 | Aug/3 | 15 | 96.06 | 97.52 | 98.2(-0.08) | 97.03(-0.29) | 96.21(0.17) | 96.88 | 0.4 | | 6 | 69(1.5) | 50 | [-4] | [1] | [11] | -42 | 0 | UR | 0.4 | SmallShort? | | (-6) | 9 | 9 | 20 | 20 | -0.8,28 | 74 | | 10 | Aug/3 | 14 | 96.06 | 97.52 | 98.28(-0.19) | 97.31(-0.3) | 96.05(0.19) | 96.71 | 0.3 | | 6 | 68(-0.9) | 20 | [-10] | [0] | [13] | -58 | 92 | UR | 0.4 | SmallShort | | (-5) | 10 | 27 | 15 | 17 | -1,17 | 74 | | | | |
| 11 | Aug/3 | 13 | 96.06 | 97.52 | 98.47(-0.21) | 97.6(-0.32) | 95.87(-0.51) | 96.19 | 0.1 | | 6 | 69(1) | -10 | [-11] | [-38] | [13] | -81 | -143 | DP | 0.2 | OpenShort | | (-11) | -27 | 44 | 10 | -20 | -1.5,7 | 74 | | 12 | Aug/3 | 12 | 96.06 | 97.52 | 98.68(-0.25) | 97.91(-0.41) | 96.36(-0.83) | 95.36 | -0.3 | | 6 | 68(8.5) | -45 | [-13] | [-58] | [-16] | -101 | -295 | DT | -0.7 | HoldShort | | (-14) | -44 | -28 | 12 | -20 | -2.2,4 | 74 | | 13 | Aug/3 | 11 | 96.06 | 97.52 | 98.93(-0.2) | 98.31(-0.37) | 97.17(-0.71) | 95.9 | -0.1 | | 6 | 59(7.5) | -45 | [-11] | [-50] | [-14] | -104 | -286 | DT | -1 | HoldShort | | (-11) | -38 | -12 | -13 | -20 | -2.3,4 | 74 | | 14 | Aug/3 | 10 | 96.06 | 97.52 | 99.13(-0.21) | 98.68(-0.34) | 97.86(-0.79) | 96.12 | 0 | | 6 | 52(12.3) | -45 | [-11] | [-54] | [-8] | -110 | -286 | DT | -1.5 | HoldShort | | (-11) | -42 | 18 | -30 | -20 | -2.6,5 | 74 | | 15 | Aug/3 | 9 | 96.06 | 97.52 | 99.34(-0.19) | 99.02(-0.31) | 98.64(-0.68) | 95.78 | -0.1 | | 6 | 39(17) | -45 | [-10] | [-47] | [-69] | -137 | -338 | DT | -3.2 | HoldShort? | | (-11) | -36 | -149 | -45 | -20 | -4,13 | 74 | | | | |
| 16 | Aug/2 | 15 | 95.96 | 97.45 | 99.53(-0.03) | 99.33(-0.06) | 99.32(-0.15) | 98.68 | 1.2 | | 8 | 22(1.4) | 5 | [-2] | [-9] | [-16] | -64 | -98 | RG | -1.3 | SmallLong? | | (-3) | -8 | -30 | -24 | -20 | -1.7,29 | 64 | | 17 | Aug/2 | 14 | 95.96 | 97.45 | 99.56(0.06) | 99.39(-0.01) | 99.47(0.01) | 99.28 | 1.5 | | 8 | 21(-4.6) | 50 | [3] | [2] | [-4] | -19 | -91 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | -5 | -6 | -0.6,46 | 64 | | 18 | Aug/2 | 13 | 95.96 | 97.45 | 99.5(0.08) | 99.4(0.04) | 99.46(-0.03) | 99.43 | 1.5 | | 8 | 25(-4.3) | 50 | [4] | [2] | [-5] | -3 | -103 | CR | -0.1 | HoldShort | | (4) | -2 | -14 | -1 | -8 | -0.1,50 | 64 | | 19 | Aug/2 | 12 | 95.96 | 97.45 | 99.42(0.1) | 99.36(0.11) | 99.49(0.1) | 99.7 | 1.7 | | 8 | 30(-4.2) | 50 | [5] | [11] | [3] | 9 | -49 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 3 | 0 | 0.4,49 | 64 | | 20 | Aug/2 | 11 | 95.96 | 97.45 | 99.32(0.11) | 99.25(-0.08) | 99.39(0.06) | 99.54 | 1.6 | | 8 | 34(-5.1) | 50 | [6] | [4] | [4] | -3 | -80 | UT | 0.2 | OpenLong | | (5) | 3 | 7 | -7 | 20 | 0.3,40 | 64 | | | | |
| 21 | Aug/2 | 10 | 95.96 | 97.45 | 99.21(0.11) | 99.33(-0.13) | 99.39(0) | 99.41 | 1.5 | | 8 | 39(-4.9) | 50 | [6] | [-1] | [6] | 1 | -96 | RG | 0.1 | Wait | | (6) | 0 | 12 | -4 | 20 | 0.2,46 | 64 | | 22 | Aug/2 | 9 | 95.96 | 97.45 | 99.1(0.14) | 99.46(-0.09) | 99.33(-0.02) | 99.17 | 1.4 | | 8 | 44(-6.6) | 50 | [8] | [-0] | [-9] | 1 | -144 | DR | -0.2 | OpenShort? | | (6) | -1 | -24 | -6 | 1 | 0.1,48 | 64 | | 23 | Aug/1 | 15 | 95.81 | 97.18 | 98.96(0.11) | 99.55(-0.02) | 99.35(0.13) | 99.65 | 1.7 | | 9 | 51(-1.1) | 50 | [6] | [11] | [8] | 18 | -13 | UT | 0.3 | OpenLong? | | (9) | 7 | 22 | -2 | 14 | 0.6,53 | 58 | | 24 | Aug/1 | 14 | 95.81 | 97.18 | 98.85(0.07) | 99.57(-0.09) | 99.22(0.1) | 99.22 | 1.5 | | 9 | 52(-0.8) | 50 | [4] | [7] | [-1] | 12 | -9 | CR | 0 | HoldShort | | (5) | 5 | 1 | -4 | -8 | 0.3,54 | 58 | | 25 | Aug/1 | 13 | 95.81 | 97.18 | 98.78(0.12) | 99.66(-0.06) | 99.12(-0.22) | 99.2 | 1.5 | | 9 | 52(-2.9) | 50 | [7] | [-9] | [-4] | 19 | -147 | DR | 0.1 | OpenShort | | (4) | -12 | -7 | -4 | -13 | 0.4,59 | 58 | | | | |
| 26 | Aug/1 | 12 | 95.81 | 97.18 | 98.66(0.13) | 99.72(-0.01) | 99.34(-0.26) | 99.34 | 1.6 | | 9 | 55(-3.2) | 50 | [7] | [-10] | [-3] | 25 | -137 | DR | 0 | OpenShort | | (7) | -14 | 1 | -4 | -20 | 0.5,62 | 58 | | 27 | Aug/1 | 11 | 95.81 | 97.18 | 98.53(0.14) | 99.73(0.15) | 99.6(-0.13) | 99.33 | 1.6 | | 9 | 59(-1.9) | 50 | [8] | [2] | [-3] | 24 | -103 | CR | -0.2 | HoldShort | | (8) | -7 | 14 | -21 | -20 | 0.6,59 | 58 | | 28 | Aug/1 | 10 | 95.81 | 97.18 | 98.39(0.13) | 99.58(0.12) | 99.73(-0.17) | 99.06 | 1.4 | | 9 | 60(-2.2) | 50 | [7] | [-1] | [-0] | 31 | -113 | RG | -0.5 | Wait | | (6) | -9 | 24 | -21 | -20 | 0.5,68 | 58 | | 29 | Aug/1 | 9 | 95.81 | 97.18 | 98.26(0.09) | 99.46(0.07) | 99.9(-0.3) | 98.59 | 1.2 | | 9 | 63(-1.7) | 15 | [5] | [-10] | [-40] | 38 | -143 | DR | -0.9 | OpenShort? | | (6) | -16 | -91 | -19 | -20 | 0.2,83 | 58 | | 30 | Jul/29 | 15 | 95.67 | 96.49 | 98.17(0.18) | 99.39(0.31) | 100.2(0.09) | 100.39 | 2.2 | | 7 | 64(-1.3) | 50 | [10] | [19] | [-2] | 87 | 63 | CR | 0.1 | OpenShort? | | (10) | 5 | -8 | -4 | 9 | 1.5,99 | 58 | | | | |
| 31 | Jul/29 | 14 | 95.67 | 96.49 | 97.99(0.23) | 99.08(0.35) | 100.11(0.26) | 100.54 | 2.3 | | 7 | 66(3.4) | 50 | [12] | [30] | [8] | 95 | 87 | UT | 0.3 | OpenLong | | (10) | 14 | 20 | -4 | 20 | 1.8,100 | 58 | | 32 | Jul/29 | 13 | 95.67 | 96.49 | 97.77(0.2) | 98.73(0.37) | 99.85(0.42) | 100.15 | 2.1 | | 7 | 62(3.3) | 50 | [11] | [38] | [4] | 95 | 141 | UT | 0.2 | OpenLong | | (11) | 22 | 10 | -8 | 20 | 1.8,100 | 58 | | 33 | Jul/29 | 12 | 95.67 | 96.49 | 97.57(0.18) | 98.37(0.25) | 99.43(0.41) | 99.96 | 2 | | 7 | 59(4.9) | 50 | [10] | [34] | [3] | 98 | 157 | UT | 0.4 | OpenLong | | (11) | 22 | -1 | -8 | 20 | 1.9,100 | 58 | | 34 | Jul/29 | 11 | 95.67 | 96.49 | 97.39(0.2) | 98.12(0.22) | 99.02(0.47) | 99.98 | 2 | | 7 | 54(6.8) | 50 | [11] | [37] | [9] | 108 | 183 | UT | 0.8 | HoldLong | | (10) | 25 | 4 | 4 | 20 | 2.3,100 | 58 | | 35 | Jul/29 | 10 | 95.67 | 96.49 | 97.2(0.2) | 97.9(0.32) | 98.56(0.57) | 99.91 | 2 | | 7 | 47(10.5) | 50 | [11] | [45] | [18] | 118 | 221 | UT | 1.4 | HoldLong | | (10) | 30 | 31 | 10 | 20 | 2.7,100 | 58 | | | | |
| 36 | Jul/29 | 9 | 95.67 | 96.49 | 97.01(0.11) | 97.59(0.27) | 98(0.4) | 99.29 | 1.7 | | 7 | 37(7.8) | 50 | [6] | [33] | [29] | 123 | 228 | UT | 1.7 | HoldLong? | | (9) | 21 | 64 | 17 | 20 | 2.9,100 | 58 | | 37 | Jul/28 | 15 | 95.43 | 95.73 | 96.9(0.07) | 97.33(0.14) | 97.61(0.32) | 98.04 | 1.4 | | 4 | 29(-0.7) | 50 | [4] | [25] | [7] | 95 | 132 | UT | 0.7 | HoldLong? | | (3) | 17 | 7 | 20 | 19 | 1.9,97 | 54 | | 38 | Jul/28 | 14 | 95.43 | 95.73 | 96.83(0.07) | 97.19(0.14) | 97.3(0.09) | 97.91 | 1.3 | | 4 | 30(3.4) | 40 | [4] | [12] | [9] | 87 | 61 | UT | 1.1 | OpenLong | | (4) | 5 | 12 | 19 | 19 | 2,87 | 54 | | 39 | Jul/28 | 13 | 95.43 | 95.73 | 96.76(0.05) | 97.05(0.1) | 97.21(-0.04) | 97.69 | 1.2 | | 4 | 26(2.2) | 45 | [3] | [4] | [12] | 71 | 39 | UT | 1 | OpenLong | | (3) | -2 | 20 | 21 | 20 | 1.9,73 | 54 | | 40 | Jul/28 | 12 | 95.43 | 95.73 | 96.71(0.03) | 96.95(0.04) | 97.25(0.09) | 97.3 | 1 | | 4 | 24(1) | 25 | [2] | [9] | [2] | 34 | 52 | UT | 0.1 | OpenLong | | (2) | 5 | 10 | -18 | 16 | 1.3,51 | 54 | | | | |
| 41 | Jul/28 | 11 | 95.43 | 95.73 | 96.71(0) | 96.91(0.11) | 97.16(0.12) | 97.11 | 0.9 | | 4 | 23(0.1) | 30 | [0] | [12] | [5] | 30 | 72 | UR | -0.1 | SmallShort | | (1) | 6 | 31 | -28 | -7 | 1,55 | 54 | | 42 | Jul/28 | 10 | 95.43 | 95.73 | 96.68(-0.03) | 96.8(0.02) | 97.04(-0.08) | 96.51 | 0.6 | | 4 | 23(-0.9) | -25 | [-2] | [-1] | [-22] | 9 | -8 | DT | -1.2 | OpenShort | | (-1) | -4 | -52 | -13 | -20 | -0.4,69 | 54 | | 43 | Jul/28 | 9 | 95.43 | 95.73 | 96.71(0.04) | 96.78(0.13) | 97.12(0.24) | 97.5 | 1.1 | | 4 | 24(3.1) | 40 | [2] | [20] | [1] | 88 | 102 | UT | 0.9 | OpenLong? | | (2) | 13 | -18 | 26 | 20 | 1.8,93 | 54 | | 44 | Jul/27 | 15 | 95.32 | 94.98 | 96.67(0.09) | 96.65(0.18) | 96.89(0.26) | 97.85 | 1.4 | | 0 | 21(4.4) | 50 | [5] | [21] | [26] | 114 | 94 | UT | 2.5 | HoldLong? | | (3) | 14 | 51 | 31 | 20 | 3.1,86 | 51 | | 45 | Jul/27 | 14 | 95.32 | 94.98 | 96.58(0.08) | 96.48(0.05) | 96.64(-0.02) | 96.87 | 0.9 | | 0 | 16(-6.8) | 40 | [4] | [3] | [8] | 48 | -59 | UT | 0.8 | OpenLong | | (2) | -1 | 16 | 7 | 17 | 1,73 | 51 | | | | |
| 46 | Jul/27 | 13 | 95.32 | 94.98 | 96.5(0.08) | 96.43(-0.03) | 96.66(0.1) | 96.56 | 0.7 | | 0 | 23(-6.7) | 25 | [4] | [7] | [-2] | 10 | -47 | CR | -0.2 | HoldShort | | (4) | 5 | -4 | -8 | 14 | 0.1,57 | 51 | | 47 | Jul/27 | 12 | 95.32 | 94.98 | 96.42(0.07) | 96.43(0) | 96.56(0.11) | 96.64 | 0.7 | | 0 | 30(-3.3) | 30 | [4] | [9] | [2] | 22 | -25 | UT | 0.2 | OpenLong | | (5) | 6 | 6 | -6 | 10 | 0.4,62 | 51 | | 48 | Jul/27 | 11 | 95.32 | 94.98 | 96.35(0.04) | 96.46(-0.01) | 96.45(0.03) | 96.53 | 0.7 | | 0 | 33(-0.7) | 15 | [2] | [4] | [-1] | 27 | -13 | CR | 0.1 | HoldShort | | (4) | 2 | -9 | 9 | 5 | 0.3,69 | 51 | | 49 | Jul/27 | 10 | 95.32 | 94.98 | 96.31(0.03) | 96.47(0.03) | 96.42(0.14) | 96.69 | 0.8 | | 0 | 34(0.7) | 5 | [2] | [10] | [-0] | 33 | 46 | RG | 0.5 | Wait | | (3) | 7 | -10 | 11 | 14 | 0.6,68 | 51 | | 50 | Jul/27 | 9 | 95.32 | 94.98 | 96.28(0.03) | 96.44(-0.02) | 96.29(0.09) | 96.88 | 0.9 | | 0 | 33(0.6) | 30 | [2] | [6] | [19] | 39 | 52 | UT | 1 | OpenLong? | | (2) | 5 | 43 | 13 | 20 | 1,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|