|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $214.2900 One month high (close): $237.7000
FDX Daily Change: -0.51% Daily StdDev 2.92% FDX EMA_5_Trend: 0.15% 10Minute StdDev: $1.2655
Latest Price : $234.89(-0.51%) | Tue. Aug 9, 2022($3.5) Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($4) Fri. Jul 29, 2022($1.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 227.37 | 232.07 | 234.15(0.05) | 234.65(0.12) | 235.05(0.05) | 235.96 | 1.3 | | 6 | 12(0) | 40 | [2] | [5] | [6] | 110 | 40 | UT | 1.2 | CloseLong? | | (2) | 2 | 7 | 16 | 7 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.65(hourly_sma_10 -0.56%) 234.15(hourly_sma_20 -0.77%) 232.07(daily_ema_10 -1.65%) 227.37(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 227.09 | 231.32 | 234.03(0.05) | 234.38(0.09) | 234.93(0.09) | 235.46 | 1.3 | | 6 | 12(0.8) | 40 | [2] | [6] | [6] | 98 | 32 | UT | 0.7 | HoldLong? | | (2) | 3 | 7 | 18 | 14 | 1.9,100 | 78 | | 3 | Aug/4 | 14 | 227.09 | 231.32 | 233.91(-0.08) | 234.16(0.05) | 234.71(0.06) | 234.96 | 1.3 | | 6 | 11(-7.8) | 25 | [-3] | [3] | [4] | 86 | 139 | UR | 0.4 | SmallShort | | (1) | 2 | 1 | 15 | 12 | 1.6,96 | 78 | | 4 | Aug/4 | 13 | 227.09 | 231.32 | 234.09(-0.06) | 234.04(0.05) | 234.56(0.06) | 234.91 | 1.2 | | 6 | 19(-3.8) | 30 | [-2] | [3] | [6] | 63 | 120 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 18 | 14 | 0.7,95 | 78 | | 5 | Aug/4 | 12 | 227.09 | 231.32 | 234.23(-0.04) | 233.93(-0.02) | 234.41(0.06) | 234.56 | 1.2 | | 6 | 22(-1.1) | 30 | [-1] | [2] | [4] | 43 | 68 | UR | 0.1 | SmallShort | | (-2) | 2 | -3 | 20 | 20 | 0.2,88 | 78 | | | | |
| 6 | Aug/4 | 11 | 227.09 | 231.32 | 234.32(-0.03) | 233.97(0.05) | 234.26(0.19) | 234.77 | 1.2 | | 6 | 23(-0.9) | 45 | [-1] | [8] | [7] | 40 | 100 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 23 | 16 | 0.3,82 | 78 | | 7 | Aug/4 | 10 | 227.09 | 231.32 | 234.38(-0.06) | 233.86(0.02) | 233.81(0.06) | 234.43 | 1.2 | | 6 | 24(-1.5) | 30 | [-2] | [3] | [6] | 8 | 80 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 21 | 10 | 0,58 | 78 | | 8 | Aug/4 | 9 | 227.09 | 231.32 | 234.52(-0.07) | 233.81(0.06) | 233.66(0.06) | 234.12 | 1.1 | | 6 | 26(-2) | 20 | [-2] | [4] | [3] | -18 | 69 | UR | 0.3 | SmallShort? | | (-2) | 2 | -1 | 18 | -2 | -0.2,37 | 78 | | 9 | Aug/3 | 15 | 226.77 | 230.45 | 234.68(-0.06) | 233.81(0) | 233.52(0.04) | 234.19 | 1.2 | | 5 | 28(-3) | 25 | [-2] | [2] | [5] | -29 | 57 | UR | 0.4 | SmallShort? | | (-3) | 1 | 7 | 8 | 16 | -0.3,29 | 79 | | 10 | Aug/3 | 14 | 226.77 | 230.45 | 234.68(0) | 233.81(0) | 233.43(-0.12) | 233.7 | 1.2 | | 5 | 31(-0.1) | 40 | [0] | [-3] | [4] | -56 | -81 | RG | 0.1 | Wait | | (-3) | -4 | 14 | -6 | -1 | -0.6,9 | 79 | | | | |
| 11 | Aug/3 | 13 | 226.77 | 230.45 | 234.82(0.03) | 233.81(-0) | 233.71(-0.09) | 232.69 | 1 | | 5 | 31(-1.8) | 25 | [1] | [-2] | [-8] | -72 | -145 | DR | -0.6 | OpenShort | | (-0) | -3 | -9 | -14 | -20 | -1.2,8 | 79 | | 12 | Aug/3 | 12 | 226.77 | 230.45 | 234.74(0.08) | 233.68(0.01) | 233.91(-0.03) | 233.37 | 1.1 | | 5 | 33(-4.4) | 45 | [3] | [1] | [-4] | -54 | -152 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -13 | -9 | -0.7,14 | 79 | | 13 | Aug/3 | 11 | 226.77 | 230.45 | 234.56(0.1) | 233.66(-0.21) | 233.97(0.05) | 233.66 | 1.2 | | 5 | 37(-5.2) | 45 | [3] | [-0] | [2] | -37 | -132 | UT | -0.1 | OpenLong | | (3) | 2 | -3 | -5 | 20 | -0.4,23 | 79 | | 14 | Aug/3 | 10 | 226.77 | 230.45 | 234.33(0.11) | 234.14(-0.17) | 233.85(-0.04) | 233.85 | 1.2 | | 5 | 42(-5.2) | 35 | [4] | [-3] | [-3] | -31 | -143 | DR | 0 | OpenShort | | (4) | -1 | -14 | -6 | 20 | -0.2,24 | 79 | | 15 | Aug/3 | 9 | 226.77 | 230.45 | 234.07(0.16) | 234.54(-0.06) | 233.95(0.14) | 234.84 | 1.4 | | 5 | 48(-5.3) | 50 | [5] | [6] | [7] | -14 | -99 | UT | 0.3 | OpenLong? | | (5) | 5 | 15 | -1 | 20 | 0.3,29 | 79 | | | | |
| 16 | Aug/2 | 15 | 226.45 | 229.89 | 233.7(0.14) | 234.67(-0.1) | 233.63(0.08) | 233.79 | 1.3 | | 5 | 53(-6.3) | 50 | [5] | [3] | [-1] | -21 | -123 | CR | 0.1 | HoldShort? | | (5) | 3 | 2 | -10 | -3 | 0,29 | 75 | | 17 | Aug/2 | 14 | 226.45 | 229.89 | 233.38(0.09) | 234.91(-0.14) | 233.45(0.03) | 233.68 | 1.2 | | 5 | 59(-1.6) | 45 | [3] | [0] | [2] | -12 | -76 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -6 | -7 | 0.1,36 | 75 | | 18 | Aug/2 | 13 | 226.45 | 229.89 | 233.18(0.09) | 235.25(-0.18) | 233.39(-0.44) | 232.98 | 1.1 | | 5 | 61(-1.8) | 10 | [3] | [-16] | [-10] | -10 | -216 | DR | -0.1 | OpenShort | | (3) | -15 | -18 | -10 | -20 | -0.1,43 | 75 | | 19 | Aug/2 | 12 | 226.45 | 229.89 | 232.98(0.11) | 235.68(-0.13) | 234.42(-0.3) | 234.25 | 1.3 | | 5 | 63(-1.5) | 25 | [4] | [-10] | [1] | 8 | -141 | RG | -0 | Wait | | (4) | -10 | 11 | -10 | -15 | 0.3,50 | 75 | | 20 | Aug/2 | 11 | 226.45 | 229.89 | 232.73(0.1) | 235.99(0.02) | 235.13(-0.22) | 233.46 | 1.2 | | 5 | 64(-1.4) | 25 | [3] | [-5] | [-8] | 5 | -133 | DR | -0.4 | OpenShort | | (3) | -7 | 8 | -27 | -20 | 0.2,50 | 75 | | | | |
| 21 | Aug/2 | 10 | 226.45 | 229.89 | 232.49(0.06) | 235.94(0.03) | 235.66(-0.36) | 232.86 | 1.1 | | 5 | 65(-1.4) | 5 | [2] | [-10] | [-14] | 19 | -134 | DR | -0.7 | OpenShort | | (3) | -12 | -6 | -21 | -20 | 0.1,66 | 75 | | 22 | Aug/2 | 9 | 226.45 | 229.89 | 232.35(0.12) | 235.88(0.18) | 236.52(-0.25) | 233.27 | 1.2 | | 5 | 67(-1.1) | -5 | [4] | [-3] | [-34] | 39 | -148 | DR | -0.8 | OpenShort? | | (3) | -8 | -69 | -13 | -20 | 0.2,84 | 75 | | 23 | Aug/1 | 15 | 226.21 | 229.1 | 232.08(0.21) | 235.46(0.41) | 237.11(0.08) | 238.34 | 2.1 | | 6 | 68(3.2) | 50 | [7] | [14] | [3] | 86 | 76 | UT | 0.3 | OpenLong? | | (7) | 3 | 9 | 1 | 3 | 1.6,96 | 66 | | 24 | Aug/1 | 14 | 226.21 | 229.1 | 231.6(0.21) | 234.51(0.39) | 236.93(0.04) | 237.71 | 2 | | 6 | 65(3.4) | 50 | [7] | [12] | [6] | 82 | 51 | UT | 0.2 | OpenLong | | (7) | 1 | 19 | -5 | 11 | 1.6,92 | 66 | | 25 | Aug/1 | 13 | 226.21 | 229.1 | 231.11(0.24) | 233.59(0.37) | 236.83(0.25) | 236.34 | 1.8 | | 6 | 61(-0.4) | 50 | [8] | [19] | [-1] | 78 | 45 | CR | -0.1 | OpenShort | | (6) | 8 | 2 | -11 | 4 | 1.5,90 | 66 | | | | |
| 26 | Aug/1 | 12 | 226.21 | 229.1 | 230.56(0.26) | 232.74(0.38) | 236.23(0.42) | 236.21 | 1.7 | | 6 | 62(-0.3) | 50 | [9] | [25] | [-4] | 84 | 87 | CR | -0 | OpenShort | | (8) | 14 | -10 | -14 | 20 | 1.6,94 | 66 | | 27 | Aug/1 | 11 | 226.21 | 229.1 | 229.96(0.28) | 231.85(0.33) | 235.25(0.63) | 236.95 | 1.9 | | 6 | 62(3.5) | 50 | [9] | [32] | [4] | 98 | 174 | UT | 0.5 | OpenLong | | (9) | 21 | -8 | -2 | 20 | 2,98 | 66 | | 28 | Aug/1 | 10 | 226.21 | 229.1 | 229.31(0.31) | 231.09(0.4) | 233.78(0.8) | 237.51 | 2 | | 6 | 59(8.2) | 50 | [10] | [39] | [12] | 110 | 246 | UT | 1.1 | HoldLong | | (10) | 27 | 4 | 8 | 20 | 2.4,100 | 66 | | 29 | Aug/1 | 9 | 226.21 | 229.1 | 228.59(0.29) | 230.18(0.31) | 231.92(0.68) | 237.19 | 1.9 | | 6 | 50(5.5) | 50 | [10] | [33] | [32] | 125 | 254 | UT | 1.8 | HoldLong? | | (10) | 23 | 55 | 18 | 20 | 3,100 | 66 | | 30 | Jul/29 | 15 | 225.45 | 227.13 | 227.92(0.22) | 229.47(0.19) | 230.36(0.49) | 233.25 | 1.5 | | 4 | 45(-3) | 50 | [7] | [23] | [18] | 103 | 128 | UT | 1.1 | CloseLong? | | (8) | 17 | 27 | 16 | 20 | 2.1,100 | 60 | | | | |
| 31 | Jul/29 | 14 | 225.45 | 227.13 | 227.42(0.15) | 229.04(0.11) | 229.23(0.36) | 231.31 | 1.1 | | 4 | 48(1.9) | 50 | [5] | [17] | [13] | 86 | 108 | UT | 0.9 | OpenLong | | (6) | 12 | 21 | 14 | 20 | 1.6,96 | 60 | | 32 | Jul/29 | 13 | 225.45 | 227.13 | 227.07(0.12) | 228.79(0.04) | 228.41(0.02) | 229.79 | 0.8 | | 4 | 46(0.2) | 30 | [4] | [4] | [7] | 70 | 3 | UT | 0.6 | OpenLong | | (4) | 1 | 12 | 10 | 19 | 1.2,90 | 60 | | 33 | Jul/29 | 12 | 225.45 | 227.13 | 226.8(0.08) | 228.79(-0) | 228.37(-0.04) | 228.97 | 0.7 | | 4 | 46(0.2) | 25 | [3] | [1] | [3] | 54 | 8 | UT | 0.3 | OpenLong | | (4) | -1 | 7 | 1 | 5 | 0.9,81 | 60 | | 34 | Jul/29 | 11 | 225.45 | 227.13 | 226.62(0.09) | 228.7(0.04) | 228.47(-0.03) | 228.5 | 0.6 | | 4 | 46(0.3) | 25 | [3] | [2] | [1] | 43 | -22 | UT | 0 | OpenLong | | (3) | -1 | 12 | -15 | -11 | 0.8,73 | 60 | | 35 | Jul/29 | 10 | 225.45 | 227.13 | 226.41(0.06) | 228.61(0.12) | 228.53(-0.1) | 227.66 | 0.4 | | 4 | 45(0.1) | 10 | [2] | [1] | [-5] | 41 | -26 | CR | -0.4 | HoldShort | | (2) | -3 | 5 | -16 | -20 | 0.5,78 | 60 | | | | |
| 36 | Jul/29 | 9 | 225.45 | 227.13 | 226.28(0.07) | 228.33(0.12) | 228.75(-0.19) | 227.35 | 0.4 | | 4 | 45(-1) | -15 | [2] | [-2] | [-17] | 52 | -70 | DR | -0.6 | OpenShort? | | (2) | -6 | -31 | -12 | -20 | 0.5,89 | 60 | | 37 | Jul/28 | 15 | 225.08 | 225.62 | 226.13(0.15) | 228.06(0.24) | 229.18(0.08) | 229.57 | 0.9 | | 1 | 46(-2.1) | 20 | [5] | [9] | [2] | 88 | 18 | UT | 0.2 | HoldLong? | | (4) | 3 | 6 | 0 | -3 | 1.5,100 | 47 | | 38 | Jul/28 | 14 | 225.08 | 225.62 | 225.79(0.03) | 227.52(0.23) | 229(0.03) | 229.19 | 0.9 | | 1 | 48(1.7) | -5 | [1] | [7] | [1] | 88 | 125 | RG | 0.1 | Wait | | (5) | 1 | 2 | 0 | 2 | 1.5,100 | 47 | | 39 | Jul/28 | 13 | 225.08 | 225.62 | 225.72(0.01) | 226.99(0.27) | 228.93(0.1) | 229.08 | 0.8 | | 1 | 47(0.7) | -5 | [0] | [9] | [1] | 88 | 165 | RG | 0.1 | Wait | | (1) | 3 | 1 | 2 | 6 | 1.5,100 | 47 | | 40 | Jul/28 | 12 | 225.08 | 225.62 | 225.72(0) | 226.37(0.26) | 228.7(0.36) | 229.04 | 0.8 | | 1 | 46(0) | 0 | [0] | [18] | [4] | 87 | 242 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 8 | 20 | 1.5,99 | 47 | | | | |
| 41 | Jul/28 | 11 | 225.08 | 225.62 | 225.69(-0.02) | 225.79(0.2) | 227.89(0.43) | 229.04 | 0.8 | | 1 | 46(-1.3) | 10 | [-1] | [19] | [10] | 87 | 282 | UR | 0.5 | SmallShort | | (0) | 14 | 6 | 20 | 20 | 1.5,99 | 47 | | 42 | Jul/28 | 10 | 225.08 | 225.62 | 225.73(-0.02) | 225.34(0.19) | 226.92(0.39) | 228.66 | 0.7 | | 1 | 47(-1.2) | 10 | [-1] | [17] | [10] | 82 | 250 | UR | 0.8 | SmallShort | | (-1) | 13 | -3 | 37 | 20 | 1.3,99 | 47 | | 43 | Jul/28 | 9 | 225.08 | 225.62 | 225.77(-0.02) | 224.91(0.17) | 226.04(0.44) | 228.87 | 0.8 | | 1 | 48(-1) | 25 | [-1] | [19] | [18] | 63 | 273 | UR | 1.2 | SmallShort? | | (-0) | 15 | 14 | 37 | 20 | 1.3,80 | 47 | | 44 | Jul/27 | 15 | 225.21 | 224.13 | 225.77(-0) | 224.53(0.16) | 225.05(0.48) | 227.86 | 0.5 | | -2 | 49(2) | 30 | [0] | [19] | [24] | 27 | 213 | UR | 1.2 | SmallShort? | | (-1) | 16 | 39 | 28 | 20 | 0.9,54 | 43 | | 45 | Jul/27 | 14 | 225.21 | 224.13 | 225.82(-0.05) | 224.18(-0.02) | 223.98(0.13) | 225.15 | -0 | | -2 | 47(-0.1) | 5 | [-2] | [4] | [9] | -29 | 53 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 13 | 20 | -0.3,29 | 43 | | | | |
| 46 | Jul/27 | 13 | 225.21 | 224.13 | 225.93(-0.06) | 224.22(0.01) | 223.69(-0.04) | 224.18 | -0.2 | | -2 | 47(0.5) | -5 | [-2] | [-1] | [1] | -48 | -28 | RG | 0.2 | Wait | | (-2) | -1 | -0 | 10 | -6 | -0.7,20 | 43 | | 47 | Jul/27 | 12 | 225.21 | 224.13 | 226.07(-0.04) | 224.19(0.07) | 223.77(0.01) | 224.2 | -0.2 | | -2 | 47(0.6) | 5 | [-1] | [2] | [1] | -58 | -37 | UR | 0.2 | SmallShort | | (-2) | 0 | 5 | 4 | -11 | -0.8,12 | 43 | | 48 | Jul/27 | 11 | 225.21 | 224.13 | 226.17(-0.08) | 224.04(-0.17) | 223.75(-0.1) | 223.87 | -0.3 | | -2 | 46(0.9) | -10 | [-3] | [-6] | [4] | -67 | -45 | DP | 0.1 | OpenShort | | (-2) | -3 | 16 | -22 | 20 | -1,8 | 43 | | 49 | Jul/27 | 10 | 225.21 | 224.13 | 226.34(-0.12) | 224.43(-0.27) | 223.98(-0.2) | 222.81 | -0.5 | | -2 | 45(3.2) | -25 | [-4] | [-11] | [-7] | -77 | -89 | DT | -0.5 | OpenShort | | (-4) | -7 | -9 | -26 | 4 | -1.5,11 | 43 | | 50 | Jul/27 | 9 | 225.21 | 224.13 | 226.61(-0.1) | 225.04(-0.24) | 224.43(-0.14) | 223.43 | -0.4 | | -2 | 42(1.6) | -25 | [-3] | [-8] | [-9] | -70 | -72 | DT | -0.5 | OpenShort? | | (-3) | -5 | -15 | -23 | 4 | -1.5,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|