|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 5, 2022 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $27.3850 One month high (close): $38.1350
BYND Daily Change: 21.26% Daily StdDev 7.37% BYND EMA_5_Trend: 3.71% 10Minute StdDev: $2.3838
Latest Price : $38.14(21.26%) | Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.7) Fri. Aug 5, 2022($2.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 1.8
| Fri. Aug. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 9 | 33.42 | 32.97 | 33.32(0.09) | 32.91(-0.21) | 32.31(0.56) | 34.51 | 0.4 | | 2 | 30(-0.3) | 50 | [1] | [8] | [77] | 21 | 409 | UT | 2.8 | OpenLong? | | (4) | 8 | 133 | 38 | 20 | 1.5,33 | 57 | Sample size 3 Avg positive next hour return: 1.11%(67%) Avg negative next hour return: -0.79%(33%)
Daily Trend: % Up Forces: Down Forces: 32.91(hourly_sma_10 -4.64%) Support Levels: 33.42(daily_ema_20 -3.16%) 33.32(hourly_sma_20 -3.45%) 32.97(daily_ema_10 -4.46%) Resistance Levels:
|
| 2 | Aug/4 | 15 | 33.09 | 32.69 | 33.29(-0.12) | 32.98(-0.75) | 32.13(-1.11) | 31.56 | -0.6 | | -3 | 30(0.9) | -45 | [-2] | [-23] | [-18] | -105 | -674 | DT | -0.7 | CloseShort? | | (-3) | -15 | -13 | -11 | -20 | -2.2,0 | 46 | 3 | Aug/4 | 14 | 33.09 | 32.69 | 33.33(-0.06) | 33.23(-0.51) | 32.49(-1.1) | 31.86 | -0.5 | | -3 | 29(1.5) | -45 | [-1] | [-22] | [-22] | -103 | -658 | DT | -0.9 | HoldShort | | (-1) | -16 | -15 | -17 | -20 | -2.1,0 | 46 | 4 | Aug/4 | 13 | 33.09 | 32.69 | 33.35(-0.06) | 33.4(-0.36) | 32.85(-0.9) | 32.2 | -0.4 | | -3 | 28(0.9) | -50 | [-1] | [-18] | [-24] | -93 | -508 | DT | -1 | HoldShort | | (0) | -13 | -12 | -32 | -20 | -1.7,0 | 46 | 5 | Aug/4 | 12 | 33.09 | 32.69 | 33.37(-0.09) | 33.52(-0.36) | 33.15(-1.04) | 32.47 | -0.3 | | -3 | 27(1.2) | -50 | [-1] | [-20] | [-18] | -72 | -445 | DT | -1.1 | OpenShort | | (-0) | -15 | -4 | -36 | -20 | -1.4,13 | 46 | | | |
6 | Aug/4 | 11 | 33.09 | 32.69 | 33.4(-0.15) | 33.64(-0.33) | 33.5(-1) | 32.55 | -0.2 | | -3 | 25(1.3) | -50 | [-2] | [-19] | [-31] | -51 | -348 | DT | -1.6 | OpenShort | | (-1) | -14 | -34 | -36 | -20 | -1.4,34 | 46 | 7 | Aug/4 | 10 | 33.09 | 32.69 | 33.45(-0.06) | 33.75(-0.27) | 33.84(-0.47) | 33.35 | 0.1 | | -3 | 24(-0.2) | -45 | [-1] | [-11] | [-10] | 4 | -86 | DT | -0.8 | OpenShort | | (-0) | -7 | -12 | -26 | -20 | -0.2,59 | 46 | 8 | Aug/4 | 9 | 33.09 | 32.69 | 33.47(0.12) | 33.84(-0.03) | 34(0.18) | 33.63 | 0.2 | | -3 | 24(0) | -15 | [2] | [1] | [-6] | 36 | -27 | CR | -0.6 | HoldShort? | | (0) | 3 | -6 | -13 | -20 | 0.3,78 | 46 | 9 | Aug/3 | 15 | 33.12 | 33.3 | 33.43(0.24) | 33.85(-0.06) | 33.94(0.09) | 33.76 | 0.3 | | 2 | 24(-1.9) | 15 | [4] | [1] | [-8] | 56 | -124 | CR | -0.3 | HoldShort? | | (1) | 1 | -20 | -1 | -18 | 0.6,91 | 63 | 10 | Aug/3 | 14 | 33.12 | 33.3 | 33.35(0.36) | 33.87(0.42) | 33.91(0.38) | 34.23 | 0.4 | | 2 | 26(-1.3) | 35 | [5] | [9] | [2] | 82 | -6 | UT | 0.5 | HoldLong | | (5) | 6 | 2 | 13 | -9 | 1.3,99 | 63 | | | |
11 | Aug/3 | 13 | 33.12 | 33.3 | 33.23(0.36) | 33.73(0.42) | 33.78(0.33) | 34.18 | 0.4 | | 2 | 28(-1.2) | 40 | [5] | [9] | [5] | 75 | 10 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 10 | 9 | 1.4,90 | 63 | 12 | Aug/3 | 12 | 33.12 | 33.3 | 33.11(0.33) | 33.59(0.45) | 33.78(0) | 34.01 | 0.4 | | 2 | 29(-0.9) | 35 | [5] | [4] | [5] | 60 | -67 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | -0 | -6 | 1.2,80 | 63 | 13 | Aug/3 | 11 | 33.12 | 33.3 | 33(0.3) | 33.44(0.39) | 33.67(-0.27) | 33.59 | 0.2 | | 2 | 30(-2) | 15 | [4] | [-0] | [-3] | 44 | -191 | DR | -0.1 | OpenShort | | (4) | -4 | 5 | -9 | -20 | 0.8,74 | 63 | 14 | Aug/3 | 10 | 33.12 | 33.3 | 32.9(0.34) | 33.31(0.33) | 33.76(-0.15) | 33.48 | 0.1 | | 2 | 32(-1.7) | 10 | [5] | [1] | [-7] | 44 | -205 | CR | -0.4 | HoldShort | | (4) | -2 | -7 | -16 | -20 | 0.7,76 | 63 | 15 | Aug/3 | 9 | 33.12 | 33.3 | 32.79(0.31) | 33.2(0.12) | 33.81(0.36) | 33.65 | 0.2 | | 2 | 33(-1) | 30 | [5] | [7] | [2] | 61 | 36 | UT | -0.2 | OpenLong? | | (5) | 5 | 1 | -8 | 20 | 1,86 | 63 | | | |
16 | Aug/2 | 15 | 32.88 | 33.57 | 32.69(0.34) | 33.16(0.03) | 33.69(0.51) | 33.63 | 0.3 | | 3 | 34(2.3) | 40 | [5] | [8] | [2] | 71 | 73 | UT | -0.1 | OpenLong? | | (5) | 7 | -18 | -1 | 20 | 1.1,93 | 59 | 17 | Aug/2 | 14 | 32.88 | 33.57 | 32.58(0.43) | 33.15(0.12) | 33.52(0.93) | 34.06 | 0.4 | | 3 | 32(0.9) | 50 | [6] | [15] | [18] | 93 | 247 | UT | 0.6 | HoldLong | | (6) | 13 | 3 | 20 | 20 | 1.7,100 | 59 | 18 | Aug/2 | 13 | 32.88 | 33.57 | 32.44(0.5) | 33.11(0.3) | 33.21(1.13) | 33.99 | 0.4 | | 3 | 31(1.1) | 50 | [7] | [20] | [16] | 84 | 263 | UT | 0.9 | OpenLong | | (6) | 16 | 6 | 20 | 20 | 1.8,89 | 59 | 19 | Aug/2 | 12 | 32.88 | 33.57 | 32.28(0.5) | 33.01(0.58) | 32.84(0.83) | 33.84 | 0.3 | | 3 | 30(0.3) | 50 | [7] | [17] | [22] | 74 | 186 | UT | 1.2 | OpenLong | | (7) | 12 | 42 | 19 | 20 | 1.9,76 | 59 | 20 | Aug/2 | 11 | 32.88 | 33.57 | 32.12(0.34) | 32.82(0.31) | 32.57(-0.12) | 32.88 | 0 | | 3 | 30(-1.6) | 30 | [5] | [1] | [-3] | 32 | -132 | CR | 0.4 | HoldShort | | (5) | -2 | 3 | 3 | -20 | 0.9,59 | 59 | | | |
21 | Aug/2 | 10 | 32.88 | 33.57 | 32.01(0.34) | 32.72(0.34) | 32.61(-0.43) | 32.81 | -0 | | 3 | 31(-0.8) | 30 | [5] | [-3] | [-1] | 24 | -205 | DR | 0.2 | OpenShort | | (5) | -6 | 14 | -8 | -20 | 0.9,51 | 59 | 22 | Aug/2 | 9 | 32.88 | 33.57 | 31.9(0.31) | 32.61(0.15) | 32.75(-0.79) | 32.49 | -0.1 | | 3 | 32(-2) | 10 | [5] | [-10] | [-5] | 17 | -339 | DR | -0.3 | OpenShort? | | (4) | -11 | 11 | -20 | -20 | 0.7,49 | 59 | 23 | Aug/1 | 15 | 32.61 | 33.94 | 31.8(0.16) | 32.56(0.22) | 33.01(-0.48) | 32.24 | -0.1 | | 6 | 34(0.7) | 5 | [2] | [-5] | [-18] | 22 | -140 | DR | -0.8 | OpenShort? | | (4) | -7 | -13 | -28 | -20 | 0.5,59 | 57 | 24 | Aug/1 | 14 | 32.61 | 33.94 | 31.75(0.03) | 32.49(0.34) | 33.17(0.27) | 32.53 | -0 | | 6 | 33(0.3) | -5 | [0] | [6] | [-15] | 48 | 292 | CR | -0.7 | HoldShort | | (3) | 4 | -22 | -22 | -20 | 0.8,78 | 57 | 25 | Aug/1 | 13 | 32.61 | 33.94 | 31.74(0.35) | 32.38(0.47) | 33.08(0.73) | 33.03 | 0.1 | | 6 | 33(1.1) | 40 | [5] | [15] | [-8] | 78 | 235 | CR | -0.1 | OpenShort | | (2) | 11 | -25 | -11 | 20 | 1.4,93 | 57 | | | |
26 | Aug/1 | 12 | 32.61 | 33.94 | 31.63(0.54) | 32.23(0.72) | 32.84(1.17) | 33.61 | 0.4 | | 6 | 32(3.2) | 50 | [8] | [24] | [14] | 105 | 378 | UT | 0.8 | HoldLong | | (7) | 17 | -0 | 10 | 20 | 2.2,100 | 57 | 27 | Aug/1 | 11 | 32.61 | 33.94 | 31.46(0.48) | 32(0.79) | 32.46(1.22) | 33.62 | 0.4 | | 6 | 29(6) | 50 | [7] | [25] | [26] | 115 | 515 | UT | 1.4 | HoldLong | | (8) | 18 | 23 | 15 | 20 | 2.6,100 | 57 | 28 | Aug/1 | 10 | 32.61 | 33.94 | 31.31(0.32) | 31.75(0.63) | 32.07(0.94) | 33.08 | 0.2 | | 6 | 23(4.2) | 50 | [5] | [19] | [30] | 112 | 486 | UT | 1.6 | HoldLong | | (5) | 14 | 48 | 17 | 20 | 2.7,94 | 57 | 29 | Aug/1 | 9 | 32.61 | 33.94 | 31.21(0.16) | 31.55(0.41) | 31.77(0.28) | 32 | -0.2 | | 6 | 19(0.7) | 35 | [2] | [7] | [3] | 75 | 159 | UT | 0.4 | HoldLong? | | (2) | 4 | 6 | 6 | 6 | 1.5,87 | 57 | 30 | Jul/29 | 15 | 32.33 | 34.2 | 31.16(0.19) | 31.42(0.35) | 31.68(0.16) | 31.87 | -0.1 | | 8 | 18(2.1) | 50 | [3] | [5] | [4] | 71 | 83 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | 8 | 20 | 1.4,86 | 59 | | | |
31 | Jul/29 | 14 | 32.33 | 34.2 | 31.1(0.23) | 31.31(0.38) | 31.63(0.32) | 31.79 | -0.2 | | 8 | 16(0.5) | 50 | [3] | [8] | [4] | 60 | 66 | UT | 0.3 | OpenLong | | (3) | 5 | 0 | 8 | 20 | 1.4,75 | 59 | 32 | Jul/29 | 13 | 32.33 | 34.2 | 31.03(0.16) | 31.19(0.45) | 31.53(0.32) | 31.79 | -0.2 | | 8 | 15(0.9) | 50 | [2] | [8] | [7] | 58 | 156 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 6 | 20 | 1.6,68 | 59 | 33 | Jul/29 | 12 | 32.33 | 34.2 | 30.98(0.03) | 31.05(0.1) | 31.43(0.35) | 31.56 | -0.2 | | 8 | 14(0.3) | 50 | [0] | [6] | [10] | 47 | 253 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 10 | 20 | 1.3,64 | 59 | 34 | Jul/29 | 11 | 32.33 | 34.2 | 30.97(-0.03) | 31.02(-0.23) | 31.32(0.48) | 31.43 | -0.3 | | 8 | 14(-0.3) | 50 | [-0] | [5] | [13] | 35 | 297 | UR | 0.2 | SmallShort | | (0) | 7 | -6 | 12 | 20 | 1,60 | 59 | 35 | Jul/29 | 10 | 32.33 | 34.2 | 30.98(-0.03) | 31.09(0.23) | 31.17(0.58) | 31.56 | -0.2 | | 8 | 14(-0.1) | 50 | [-0] | [10] | [11] | 41 | 365 | UR | 0.8 | SmallShort | | (0) | 8 | 10 | 24 | 20 | 1.3,58 | 59 | | | |
36 | Jul/29 | 9 | 32.33 | 34.2 | 30.99(-0.03) | 31.02(0.32) | 30.99(0.45) | 31.34 | -0.3 | | 8 | 15(-0.3) | 50 | [-0] | [9] | [6] | 18 | 250 | UR | 0.8 | SmallShort? | | (-1) | 6 | 2 | 23 | 13 | 0.8,48 | 59 | 37 | Jul/28 | 15 | 31.96 | 34.42 | 31(-0.1) | 30.92(0.16) | 30.85(0.62) | 31.29 | -0.2 | | 9 | 15(0.7) | 50 | [-1] | [10] | [12] | 0 | 342 | UR | 0.9 | SmallShort? | | (-0) | 9 | 14 | 19 | 20 | 0.6,35 | 52 | 38 | Jul/28 | 14 | 31.96 | 34.42 | 31.03(-0.26) | 30.92(0) | 30.66(-0.13) | 30.99 | -0.3 | | 9 | 14(-3) | 40 | [-4] | [-2] | [8] | -30 | 222 | RG | 0.6 | Wait | | (-2) | -2 | 16 | 5 | 20 | -0.1,23 | 52 | 39 | Jul/28 | 13 | 31.96 | 34.42 | 31.11(-0.42) | 30.87(-0.1) | 30.7(-1.03) | 30.65 | -0.4 | | 9 | 17(-3.5) | -5 | [-6] | [-16] | [-3] | -50 | 18 | RG | -0.1 | Wait | | (-5) | -15 | 1 | -5 | -20 | -0.7,18 | 52 | 40 | Jul/28 | 12 | 31.96 | 34.42 | 31.24(-0.48) | 30.9(0.03) | 31.02(-0.13) | 30.62 | -0.4 | | 9 | 21(-3.8) | -5 | [-7] | [-3] | [-10] | -57 | 249 | RG | -0.5 | Wait | | (-6) | -2 | -6 | -14 | -20 | -0.8,13 | 52 | | | |
41 | Jul/28 | 11 | 31.96 | 34.42 | 31.39(-0.51) | 30.89(0.1) | 31.06(0.29) | 30.74 | -0.3 | | 9 | 24(-4) | 10 | [-7] | [4] | [0] | -45 | 365 | RG | -0.4 | Wait | | (-7) | 4 | 18 | -13 | -20 | -0.7,23 | 52 | 42 | Jul/28 | 10 | 31.96 | 34.42 | 31.55(-0.63) | 30.86(-0.32) | 30.97(-0.64) | 30.35 | -0.4 | | 9 | 28(-2.2) | -30 | [-9] | [-13] | [-19] | -35 | 83 | DT | -0.6 | OpenShort | | (-9) | -9 | -39 | 8 | -20 | -1.1,43 | 52 | 43 | Jul/28 | 9 | 31.96 | 34.42 | 31.75(-0.41) | 30.96(0.1) | 31.17(0.45) | 31.21 | -0.2 | | 9 | 31(-3.3) | 15 | [-6] | [6] | [-4] | -15 | 348 | RG | 0 | Wait? | | (-7) | 6 | -43 | 19 | 20 | -0.5,48 | 52 | 44 | Jul/27 | 15 | 31.64 | 34.35 | 31.88(-0.44) | 30.93(0.23) | 31.03(0.94) | 32.18 | 0.1 | | 11 | 34(-1.8) | 50 | [-6] | [14] | [44] | -6 | 756 | UR | 0.9 | SmallShort? | | (-5) | 13 | 63 | 19 | 20 | 0.2,39 | 55 | 45 | Jul/27 | 14 | 31.64 | 34.35 | 32.02(-0.9) | 30.86(-0.29) | 30.74(0.07) | 30.82 | -0.2 | | 11 | 36(-6.3) | 25 | [-13] | [-3] | [11] | -59 | 548 | RG | 0.1 | Wait | | (-10) | 1 | 23 | 3 | 20 | -0.8,11 | 55 | | | |
46 | Jul/27 | 13 | 31.64 | 34.35 | 32.31(-0.89) | 30.95(-0.42) | 30.72(-0.13) | 30.33 | -0.3 | | 11 | 42(-3) | -25 | [-13] | [-7] | [-13] | -71 | 245 | DT | -0.2 | OpenShort | | (-14) | -2 | -25 | 1 | -20 | -1.2,9 | 55 | 47 | Jul/27 | 12 | 31.64 | 34.35 | 32.6(-0.76) | 31.08(-0.32) | 30.76(0.07) | 30.86 | -0.2 | | 11 | 45(-2.3) | 10 | [-11] | [-3] | [2] | -63 | 248 | RG | 0.1 | Wait | | (-12) | 1 | -8 | 7 | 20 | -1,12 | 55 | 48 | Jul/27 | 11 | 31.64 | 34.35 | 32.85(-0.82) | 31.18(-0.54) | 30.74(-0.26) | 31.03 | -0.2 | | 11 | 47(-2.3) | 10 | [-12] | [-9] | [5] | -67 | 200 | RG | 0.2 | Wait | | (-11) | -4 | 8 | -22 | 20 | -1,8 | 55 | 49 | Jul/27 | 10 | 31.64 | 34.35 | 33.12(-0.9) | 31.35(-0.73) | 30.82(-0.52) | 30.86 | -0.2 | | 11 | 50(-2.4) | 15 | [-13] | [-15] | [4] | -74 | 91 | RG | 0 | Wait | | (-12) | -7 | 17 | -25 | 20 | -1.1,4 | 55 | 50 | Jul/27 | 9 | 31.64 | 34.35 | 33.42(-0.98) | 31.58(-0.97) | 30.98(-0.64) | 30.49 | -0.3 | | 11 | 52(-1) | -10 | [-14] | [-18] | [-8] | -85 | -67 | DT | -0.2 | HoldShort? | | (-15) | -9 | -2 | -28 | -20 | -1.4,0 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|