ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $13.5100 One month high (close): $15.6300

ARCE Daily Change: -0.84% Daily StdDev 3.63% ARCE EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $15.39(-0.84%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	9	14.68	14.89	15.38(0.33)	(0)	15.53(0.19)	15.6	1.7	6	51(-6.3)	50	[9]	[10]	[0]	55	-125	UT	0.3	OpenLong?	(8)	5	-2	6	0	0.8,85	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.38(hourly_sma_20 -1.41%) 14.89(daily_ema_10 -4.55%) 14.68(daily_ema_20 -5.9%) Resistance Levels:

2	Aug/4	15	14.63	14.76	15.33(0.26)	15.53(0.06)	15.5(-0.06)	15.61	1.9	5	57(-5.3)	50	[7]	[3]	[7]	53	-79	UT	0.4	OpenLong?	(8)	-2	9	1	20	0.9,80	58
3	Aug/4	14	14.63	14.76	15.29(0.26)	15.53(0)	15.51(0.19)	15.56	1.8	5	63(-1.8)	50	[7]	[9]	[7]	47	-17	UT	0.2	OpenLong	(10)	5	21	-2	0	0.8,77	58
4	Aug/4	13	14.63	14.76	15.25(0.2)	15.52(0.06)	15.48(-0.26)	15.45	1.6	5	64(-1.6)	30	[6]	[-3]	[-5]	37	-118	DR	-0.1	OpenShort	(6)	-7	0	-14	-20	0.6,72	58
5	Aug/4	12	14.63	14.76	15.22(0.26)	15.51(0.13)	15.52(-0.06)	15.45	1.6	5	66(-2.7)	50	[7]	[4]	[-5]	51	-105	CR	-0.2	HoldShort	(6)	-2	2	-4	-20	0.7,83	58

6	Aug/4	11	14.63	14.76	15.18(0.26)	15.49(0.13)	15.53(-0.19)	15.44	1.6	5	69(-2.6)	20	[7]	[0]	[-20]	54	-116	DR	-0.3	OpenShort	(8)	-5	-39	-11	-20	0.7,86	58
7	Aug/4	10	14.63	14.76	15.14(0.33)	15.47(0.26)	15.56(0.13)	15.65	2	5	71(0.6)	50	[9]	[11]	[16]	78	65	UT	0.2	HoldLong	(10)	4	44	-3	19	1.4,93	58
8	Aug/3	15	14.56	14.65	15.09(0.27)	15.43(0.26)	15.54(-0.13)	15.42	1.8	4	71(-6)	10	[7]	[4]	[-18]	64	-62	CR	-0.3	HoldShort?	(10)	-4	-39	-9	-20	0.9,91	58
9	Aug/3	14	14.56	14.65	15.05(0.33)	15.39(0.65)	15.56(0.39)	15.63	2.2	4	77(3.2)	50	[9]	[24]	[2]	86	176	UT	0.2	OpenLong	(10)	11	19	-4	-20	1.5,98	58
10	Aug/3	13	14.56	14.65	15(0.4)	15.29(0.46)	15.5(0.32)	15.53	2	4	73(-2.8)	50	[11]	[20]	[-2]	86	51	CR	0.1	OpenShort	(10)	9	-6	-4	6	1.5,98	58

11	Aug/3	12	14.56	14.65	14.94(0.34)	15.22(0.59)	15.45(0.46)	15.56	2	4	76(4.6)	50	[9]	[25]	[5]	92	199	UT	0.3	OpenLong	(14)	13	-2	3	20	1.7,99	58
12	Aug/3	11	14.56	14.65	14.89(0.2)	15.13(0.53)	15.38(0.33)	15.57	2.1	4	72(6.5)	50	[6]	[20]	[8]	98	348	UT	0.5	OpenLong	(10)	9	8	8	20	1.9,100	58
13	Aug/3	10	14.56	14.65	14.86(0.07)	15.05(0.47)	15.33(0.66)	15.53	2	4	65(4.1)	50	[2]	[27]	[24]	99	539	UT	0.6	OpenLong	(4)	18	38	10	20	2.1,96	58
14	Aug/2	15	14.5	14.55	14.85(-0.07)	14.98(0.33)	15.23(1.06)	15.33	1.9	3	61(-10.1)	30	[-2]	[34]	[14]	82	633	UR	0.3	SmallShort?	(0)	29	14	6	20	1.6,92	57
15	Aug/2	14	14.5	14.55	14.85(0)	14.93(0.4)	15.07(0.53)	15.26	1.7	3	71(0.7)	30	[0]	[21]	[14]	75	396	UR	0.6	SmallShort	(-2)	15	14	18	20	1.3,92	57

16	Aug/2	13	14.5	14.55	14.85(0)	14.87(0.34)	14.99(0.67)	15.19	1.6	3	70(0)	15	[0]	[24]	[2]	68	376	UR	0.6	SmallShort	(0)	18	-29	32	20	1.1,90	57
17	Aug/2	12	14.5	14.55	14.86(0.07)	14.82(0.54)	14.89(0.81)	15.34	1.9	3	70(2.9)	45	[2]	[31]	[39]	63	446	UT	1.5	OpenLong	(2)	22	75	25	20	1.5,75	57
18	Aug/2	10	14.5	14.55	14.85(-0.07)	14.74(0.2)	14.77(0.2)	14.96	1	3	68(-2.3)	40	[-2]	[9]	[32]	20	182	UR	0.6	SmallShort	(-2)	6	71	16	20	0.4,60	57
19	Aug/2	9	14.5	14.55	14.86(-0.2)	14.74(0)	14.74(-0.27)	14.61	0.2	3	70(0.2)	-30	[-6]	[-8]	[-19]	-28	-44	DT	-0.4	OpenShort?	(-6)	-7	-44	-4	-20	-0.8,42	57
20	Aug/1	15	14.46	14.49	14.89(0.07)	14.71(0.41)	14.78(0.2)	14.83	0.9	1	70(-3.4)	30	[2]	[12]	[7]	-12	-57	UT	0.2	OpenLong?	(-4)	6	30	-0	-20	-0.2,43	58

21	Aug/1	14	14.46	14.49	14.89(0)	14.71(0)	14.78(0)	14.68	0.5	1	73(-0.4)	5	[0]	[0]	[-6]	-29	-130	DR	-0.2	OpenShort	(-2)	0	-14	-6	0	-0.7,39	58
22	Aug/1	13	14.46	14.49	14.88(0.2)	14.65(-0.2)	14.75(0.2)	14.75	0.7	1	73(-8.5)	50	[6]	[4]	[4]	-17	-230	UT	0	OpenLong	(2)	6	-14	2	20	-0.4,43	58
23	Aug/1	12	14.46	14.49	14.85(0.27)	14.68(-0.27)	14.72(0.34)	14.82	0.9	1	82(-11.8)	50	[7]	[8]	[9]	-11	-193	UT	0.3	OpenLong	(6)	9	-4	5	20	-0.1,42	58
24	Aug/1	11	14.46	14.49	14.81(0.27)	14.72(-0.47)	14.67(0.2)	14.84	0.9	1	94(-11.2)	50	[7]	[1]	[21]	-11	-184	UT	0.4	OpenLong	(10)	6	28	3	20	0.1,37	58
25	Aug/1	10	14.46	14.49	14.77(0.27)	14.79(-0.34)	14.64(0.62)	14.7	0.6	1	105(-9.1)	50	[7]	[14]	[8]	-23	-159	UT	0.1	OpenLong	(8)	17	12	0	20	-0.2,32	58

26	Aug/1	9	14.46	14.49	14.73(0.34)	14.84(-0.4)	14.64(0)	14.64	0.4	1	114(-10.4)	50	[9]	[-3]	[-2]	-25	-376	DR	0.2	OpenShort?	(8)	0	4	-4	-20	-0.2,30	58
27	Jul/29	15	14.46	14.48	14.68(0.27)	14.9(-0.33)	14.55(-0.55)	14.62	0.4	-1	124(-5.3)	20	[7]	[-18]	[-1]	-19	-421	DR	0.1	OpenShort?	(8)	-15	6	-0	-20	-0.1,34	56
28	Jul/29	14	14.46	14.48	14.64(0.34)	14.95(-0.4)	14.63(-0.95)	14.59	0.3	-1	130(-11.3)	5	[9]	[-29]	[-13]	-23	-567	DR	-0.1	OpenShort	(10)	-26	-12	-15	-20	-0.1,30	56
29	Jul/29	13	14.46	14.48	14.59(0.34)	15.01(-0.33)	14.77(-1.2)	14.65	0.4	-1	141(-8.8)	45	[9]	[-35]	[15]	-14	-555	RG	-0.2	Wait	(10)	-33	83	-23	-20	0.1,34	56
30	Jul/29	12	14.46	14.48	14.54(0.28)	15.06(-0.4)	14.95(-1.32)	14.25	-0.5	-1	150(-7.1)	10	[8]	[-40]	[-55]	-18	-764	DR	-1.1	OpenShort	(8)	-36	-76	-32	-20	-0.5,45	56

31	Jul/29	11	14.46	14.48	14.5(0.28)	15.06(0)	15.15(-0.72)	14.63	0.4	-1	157(-6.1)	-25	[8]	[-18]	[-49]	23	-335	DR	-0.8	OpenShort	(10)	-20	-82	-24	-20	0.2,68	56
32	Jul/29	10	14.46	14.48	14.46(0.63)	15.12(0.67)	15.26(0.07)	15.05	1.4	-1	163(-0.5)	-5	[17]	[15]	[-27]	55	-158	CR	-0.3	HoldShort	(16)	2	-46	-10	-20	0.8,85	56
33	Jul/29	9	14.46	14.48	14.37(0.42)	15.02(0.81)	15.26(0)	15.29	1.9	-1	164(4.2)	5	[11]	[14]	[-21]	78	252	CR	0.1	OpenShort?	(19)	0	-46	-4	-20	1.3,95	56
34	Jul/28	15	14.48	14.49	14.31(0.56)	14.9(1.09)	15.25(0.53)	15.53	2.3	3	159(19.2)	50	[15]	[35]	[27]	94	452	UT	0.4	OpenLong?	(19)	14	64	-1	20	1.8,99	60
35	Jul/28	14	14.48	14.49	14.23(0.49)	14.74(0.89)	15.17(0.46)	15.2	1.6	3	140(8.5)	50	[14]	[31]	[1]	85	326	UT	0	OpenLong	(12)	13	4	-8	13	1.5,97	60

36	Jul/28	13	14.48	14.49	14.16(0.43)	14.61(0.97)	15.1(0.73)	15.18	1.6	3	132(9.8)	50	[12]	[39]	[5]	91	486	UT	0.1	OpenLong	(15)	20	6	-10	20	1.7,98	60
37	Jul/28	12	14.48	14.49	14.1(0.43)	14.47(0.98)	14.99(1.35)	15.15	1.5	3	122(12.2)	50	[12]	[56]	[4]	97	651	UT	0.3	OpenLong	(15)	38	-14	-9	20	1.9,99	60
38	Jul/28	11	14.48	14.49	14.04(0.57)	14.33(1.2)	14.79(1.72)	15.22	1.6	3	110(17.7)	50	[16]	[71]	[21]	110	708	UT	0.9	HoldLong	(15)	48	21	-7	20	2.4,100	60
39	Jul/28	10	14.48	14.49	13.96(0.36)	14.16(1.07)	14.54(1.68)	15.11	1.4	3	92(20.9)	50	[10]	[66]	[37]	120	878	UT	1.4	HoldLong	(15)	47	54	7	20	2.8,100	60
40	Jul/28	9	14.48	14.49	13.91(0.36)	14.01(0.86)	14.3(1.35)	14.84	0.8	3	71(17.9)	50	[10]	[54]	[35]	123	650	UT	1.7	HoldLong?	(9)	38	44	21	20	2.9,100	60

41	Jul/27	15	14.44	14.36	13.86(0.22)	13.89(0.8)	14.11(1.22)	14.62	0.5	-1	53(9.8)	50	[6]	[47]	[55]	130	632	UT	2.1	HoldLong?	(7)	34	91	35	20	3.2,100	56
42	Jul/27	14	14.44	14.36	13.86(0)	13.78(0.36)	13.94(0.5)	14.18	-0.7	-1	43(0)	20	[0]	[20]	[26]	100	372	UR	1.4	SmallShort	(2)	14	42	29	20	2.1,97	56
43	Jul/27	13	14.44	14.36	13.83(-0.14)	13.73(0.07)	13.87(0.65)	13.98	-1.2	-1	43(-8.5)	10	[-4]	[19]	[21]	61	403	UR	0.7	SmallShort	(-2)	19	17	31	20	0.9,88	56
44	Jul/27	12	14.44	14.36	13.85(-0.29)	13.73(0)	13.78(0.44)	13.9	-1.4	-1	52(-13.4)	-25	[-8]	[11]	[11]	25	428	UR	0.6	SmallShort	(-4)	13	0	23	20	0.2,70	56
45	Jul/27	11	14.44	14.36	13.89(-0.22)	13.73(0)	13.72(0.44)	13.9	-1.4	-1	65(-9.1)	0	[-6]	[11]	[21]	12	329	UR	0.7	SmallShort	(-9)	13	28	31	20	0,62	56

46	Jul/27	10	14.44	14.36	13.92(-0.22)	13.72(-0.07)	13.66(0.22)	13.77	-1.7	-1	74(-5.5)	-20	[-6]	[4]	[4]	-32	158	UR	0.4	SmallShort	(-7)	6	-4	15	20	-0.5,31	56
47	Jul/27	9	14.44	14.36	13.95(-0.29)	13.73(-0.07)	13.63(0.29)	13.79	-1.7	-1	80(-4.7)	10	[-8]	[6]	[25]	-45	243	UR	0.5	SmallShort?	(-9)	8	52	13	20	-0.5,18	56
48	Jul/26	15	14.46	14.33	13.99(-0.29)	13.74(-0.15)	13.59(-0.44)	13.55	-2.2	-7	85(5.7)	-50	[-8]	[-19]	[-12]	-81	-133	DT	-0.1	OpenShort?	(-11)	-13	-9	-27	-20	-1.3,2	40
49	Jul/26	14	14.46	14.33	14.03(-0.36)	13.76(-0.36)	13.65(-0.51)	13.59	-2.1	-7	79(1.6)	-50	[-11]	[-25]	[-7]	-78	-72	DT	-0.2	OpenShort	(-11)	-15	0	-26	-20	-1.3,5	40
50	Jul/26	13	14.46	14.33	14.08(-0.28)	13.81(-0.22)	13.72(-0.44)	13.59	-2.1	-7	77(3)	-50	[-8]	[-21]	[-14]	-84	-176	DT	-0.4	OpenShort	(-8)	-13	-13	-28	-20	-1.5,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI