|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.0400 One month high (close): $153.9300
ABBV Daily Change: -0.63% Daily StdDev 1.37% ABBV EMA_5_Trend: -0.78% 10Minute StdDev: $1.4008
Latest Price : $138.04(-0.63%) | Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($2.6) Fri. Jul 29, 2022($4.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 147.2 | 144.13 | 140.99(-0.11) | 140.24(-0.18) | 139.34(-0.16) | 139.32 | -1.6 | | -20 | 23(1.2) | -50 | [-8] | [-25] | [0] | -87 | -44 | DT | -0 | OpenShort? | | (-8) | -12 | 1 | 5 | -12 | -1.5,1 | 23 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.24(hourly_sma_10 0.66%) 140.99(hourly_sma_20 1.2%) 144.13(daily_ema_10 3.45%) 147.2(daily_ema_20 5.66%)
|
| | | 2 | Aug/4 | 15 | 147.96 | 145.21 | 141.14(-0.08) | 140.49(-0.22) | 139.56(-0.16) | 139.3 | -1.9 | | -18 | 22(-0.3) | -50 | [-6] | [-25] | [-2] | -92 | -87 | DT | -0.2 | HoldShort? | | (-7) | -12 | -5 | 4 | -12 | -1.7,1 | 20 | | 3 | Aug/4 | 14 | 147.96 | 145.21 | 141.25(-0.04) | 140.8(-0.21) | 139.79(-0.32) | 139.4 | -1.9 | | -18 | 22(1.7) | -50 | [-3] | [-36] | [-2] | -94 | -175 | DT | -0.4 | OpenShort | | (-5) | -23 | 3 | -7 | -20 | -1.8,1 | 20 | | 4 | Aug/4 | 13 | 147.96 | 145.21 | 141.31(-0.04) | 141.1(-0.2) | 140.24(-0.37) | 139.35 | -1.9 | | -18 | 20(2.4) | -50 | [-3] | [-39] | [-10] | -103 | -198 | DT | -1 | HoldShort | | (-3) | -27 | -9 | -20 | -20 | -2.1,0 | 20 | | 5 | Aug/4 | 12 | 147.96 | 145.21 | 141.37(-0.06) | 141.38(-0.13) | 140.76(-0.28) | 139.55 | -1.8 | | -18 | 18(2.2) | -50 | [-4] | [-30] | [-22] | -103 | -140 | DT | -1.5 | HoldShort | | (-3) | -20 | -30 | -41 | -20 | -2.2,2 | 20 | | | | |
| 6 | Aug/4 | 11 | 147.96 | 145.21 | 141.45(-0.04) | 141.57(-0.01) | 141.16(-0.18) | 140.18 | -1.7 | | -18 | 16(1.2) | -50 | [-3] | [-18] | [-16] | -73 | -96 | DT | -1.4 | OpenShort | | (-3) | -13 | -15 | -32 | -20 | -1.8,22 | 20 | | 7 | Aug/4 | 10 | 147.96 | 145.21 | 141.5(0.01) | 141.59(-0.02) | 141.42(-0.26) | 140.51 | -1.6 | | -18 | 15(-0.1) | -50 | [1] | [-24] | [-26] | -43 | -152 | DR | -1.4 | OpenShort | | (-1) | -19 | -54 | -24 | -20 | -1.5,45 | 20 | | 8 | Aug/4 | 9 | 147.96 | 145.21 | 141.49(0.04) | 141.62(0.02) | 141.79(-0.11) | 141.66 | -1.4 | | -18 | 15(-0.6) | -50 | [3] | [-11] | [-3] | 20 | -63 | DR | -0.2 | OpenShort? | | (3) | -8 | -7 | -4 | -1 | 0.3,62 | 20 | | 9 | Aug/3 | 15 | 148.65 | 146.15 | 141.44(0.02) | 141.59(-0.04) | 141.95(-0.05) | 141.8 | -1.7 | | -15 | 15(-1.8) | -50 | [2] | [-8] | [2] | 23 | -6 | RG | -0.2 | Wait? | | (3) | -4 | 9 | -15 | 15 | 0.5,60 | 33 | | 10 | Aug/3 | 14 | 148.65 | 146.15 | 141.41(-0.06) | 141.65(-0.06) | 142.02(0.04) | 141.61 | -1.7 | | -15 | 17(-3.5) | -50 | [-4] | [-4] | [1] | 28 | 86 | DP | -0.6 | OpenShort | | (2) | 3 | 4 | -7 | 13 | 0.3,70 | 33 | | | | |
| 11 | Aug/3 | 13 | 148.65 | 146.15 | 141.5(-0.04) | 141.73(-0.06) | 141.97(0.13) | 141.52 | -1.7 | | -15 | 21(-0.6) | -50 | [-3] | [3] | [-14] | 32 | 79 | RG | -0.5 | Wait | | (-5) | 10 | -45 | 6 | -1 | 0,82 | 33 | | 12 | Aug/3 | 12 | 148.65 | 146.15 | 141.55(0.05) | 141.81(0.08) | 141.78(0.24) | 142.48 | -1.5 | | -15 | 21(0.8) | -15 | [4] | [18] | [8] | 69 | 82 | RG | 0.8 | SmallShort | | (1) | 18 | 5 | 31 | 15 | 1.1,91 | 33 | | 13 | Aug/3 | 11 | 148.65 | 146.15 | 141.48(0.06) | 141.7(0.13) | 141.44(0.16) | 142.36 | -1.5 | | -15 | 20(0.1) | -5 | [4] | [14] | [12] | 50 | 38 | RG | 1.1 | SmallShort | | (3) | 12 | 14 | 38 | 9 | 1,75 | 33 | | 14 | Aug/3 | 10 | 148.65 | 146.15 | 141.39(0.07) | 141.51(0.13) | 141.22(-0.01) | 142.06 | -1.6 | | -15 | 20(-0.4) | 0 | [5] | [2] | [12] | 14 | -29 | RG | 1 | SmallShort | | (4) | -1 | 28 | 15 | 3 | 0.8,44 | 33 | | 15 | Aug/3 | 9 | 148.65 | 146.15 | 141.29(-0.02) | 141.33(-0.01) | 141.23(-0.18) | 141.48 | -1.7 | | -15 | 21(-0.3) | -45 | [-2] | [-17] | [17] | -23 | -17 | DP | 0.3 | OpenShort? | | (3) | -13 | 52 | -5 | 1 | 0.2,22 | 33 | | | | |
| 16 | Aug/2 | 15 | 149.24 | 146.84 | 141.32(-0.13) | 141.34(-0.06) | 141.49(-0.25) | 140.39 | -2.3 | | -16 | 21(-5.8) | -50 | [-10] | [-27] | [-15] | -64 | 4 | DT | -1.3 | OpenShort? | | (-4) | -18 | -25 | -24 | -20 | -1.1,14 | 29 | | 17 | Aug/2 | 14 | 149.24 | 146.84 | 141.51(-0.35) | 141.42(0.04) | 141.85(-0.08) | 140.91 | -2.2 | | -16 | 27(-30.9) | -50 | [-26] | [-15] | [-11] | -31 | 319 | DT | -0.9 | OpenShort | | (-8) | -6 | -19 | -10 | -20 | -0.6,34 | 29 | | 18 | Aug/2 | 13 | 149.24 | 146.84 | 142(-0.36) | 141.37(0.05) | 141.97(0.11) | 141.31 | -2.1 | | -16 | 58(-21.8) | -50 | [-26] | [-1] | [-16] | -7 | 372 | DT | -0.3 | OpenShort | | (-23) | 8 | -48 | 7 | -15 | -0.3,51 | 29 | | 19 | Aug/2 | 12 | 149.24 | 146.84 | 142.52(-0.32) | 141.3(0.09) | 141.81(0.25) | 142.34 | -1.8 | | -16 | 80(-15.1) | -50 | [-23] | [11] | [4] | 9 | 407 | UR | 0.2 | SmallShort | | (-24) | 18 | -7 | 20 | 20 | -0.1,61 | 29 | | 20 | Aug/2 | 11 | 149.24 | 146.84 | 142.98(-0.27) | 141.17(-0.06) | 141.45(0.19) | 142.49 | -1.8 | | -16 | 95(-8.4) | -50 | [-20] | [2] | [15] | -2 | 316 | UR | 0.3 | SmallShort | | (-22) | 14 | 16 | 21 | 20 | -0.1,51 | 29 | | | | |
| 21 | Aug/2 | 10 | 149.24 | 146.84 | 143.36(-0.25) | 141.26(-0.01) | 141.18(0.14) | 142.15 | -1.8 | | -16 | 103(-5.2) | -50 | [-18] | [1] | [16] | -28 | 230 | UR | 0.2 | SmallShort | | (-20) | 10 | 32 | 13 | 20 | -0.3,30 | 29 | | 22 | Aug/2 | 9 | 149.24 | 146.84 | 143.72(-0.23) | 141.28(0.01) | 140.98(0.14) | 141.49 | -2 | | -16 | 108(-1.6) | -50 | [-17] | [2] | [17] | -50 | 129 | UR | 0.1 | SmallShort? | | (-20) | 10 | 45 | 5 | 9 | -0.5,13 | 29 | | 23 | Aug/1 | 15 | 149.95 | 147.83 | 144.05(-0.26) | 141.27(0.01) | 140.78(-0.01) | 140.55 | -2.8 | | -15 | 110(-17.9) | -50 | [-19] | [-10] | [-2] | -64 | 40 | DT | -0.1 | OpenShort? | | (-18) | -1 | 3 | 3 | -20 | -0.8,6 | 28 | | 24 | Aug/1 | 14 | 149.95 | 147.83 | 144.43(-0.37) | 141.26(0.01) | 140.79(-0.09) | 140.49 | -2.8 | | -15 | 128(-4.1) | -50 | [-27] | [-17] | [-16] | -67 | 105 | DT | -0.1 | OpenShort | | (-19) | -7 | -38 | 3 | -20 | -0.9,6 | 28 | | 25 | Aug/1 | 13 | 149.95 | 147.83 | 144.97(-0.29) | 141.25(-0.03) | 140.91(-0.28) | 141.29 | -2.6 | | -15 | 132(-1.6) | -50 | [-21] | [-31] | [4] | -64 | -13 | DP | 0.1 | OpenShort | | (-24) | -20 | 8 | 2 | 11 | -0.8,6 | 28 | | | | |
| 26 | Aug/1 | 12 | 149.95 | 147.83 | 145.39(-0.28) | 141.29(-0.22) | 141.31(-0.18) | 141.12 | -2.7 | | -15 | 133(1.1) | -50 | [-20] | [-30] | [13] | -72 | -35 | DP | -0 | OpenShort | | (-22) | -13 | 32 | -1 | 20 | -1,3 | 28 | | 27 | Aug/1 | 11 | 149.95 | 147.83 | 145.8(-0.31) | 141.6(-0.72) | 141.56(-0.13) | 140.46 | -2.9 | | -15 | 132(3.6) | -50 | [-23] | [-46] | [5] | -77 | -69 | DP | -0.3 | OpenShort | | (-22) | -9 | -6 | -7 | 20 | -1.2,3 | 28 | | 28 | Aug/1 | 10 | 149.95 | 147.83 | 146.25(-0.32) | 142.62(-0.79) | 141.75(-0.03) | 140.58 | -2.8 | | -15 | 129(5) | -50 | [-23] | [-41] | [-1] | -71 | -52 | DT | -0.3 | OpenShort | | (-21) | -2 | -20 | 1 | 20 | -1.3,12 | 28 | | 29 | Aug/1 | 9 | 149.95 | 147.83 | 146.72(-0.27) | 143.76(-0.71) | 141.79(0.13) | 141.01 | -2.7 | | -15 | 124(5) | -50 | [-20] | [-26] | [-37] | -68 | -62 | DT | -0.2 | OpenShort? | | (-21) | 9 | -120 | 7 | 19 | -1.4,17 | 28 | | 30 | Jul/29 | 15 | 150.67 | 148.84 | 147.12(-0.22) | 144.79(-0.45) | 141.6(0.25) | 143.58 | -2.8 | | -13 | 119(-36) | -45 | [-16] | [-6] | [26] | -55 | 64 | DP | 0.5 | OpenShort? | | (-14) | 18 | 60 | 16 | 20 | -0.9,18 | 30 | | | | |
| 31 | Jul/29 | 14 | 150.67 | 148.84 | 147.45(-0.29) | 145.45(-0.48) | 141.24(-0.25) | 142.31 | -3.3 | | -13 | 155(4) | -50 | [-21] | [-45] | [15] | -74 | -101 | DP | 0.3 | OpenShort | | (-19) | -18 | 49 | 15 | -20 | -1.3,9 | 30 | | 32 | Jul/29 | 13 | 150.67 | 148.84 | 147.88(-0.38) | 146.15(-0.46) | 141.6(-1.31) | 141.28 | -3.7 | | -13 | 151(8.6) | -50 | [-28] | [-124] | [1] | -90 | -393 | DP | -0.1 | OpenShort | | (-24) | -96 | 36 | 4 | -20 | -1.7,3 | 30 | | 33 | Jul/29 | 12 | 150.67 | 148.84 | 148.44(-0.42) | 146.83(-0.51) | 143.48(-1.54) | 140.52 | -4 | | -13 | 142(14) | -50 | [-31] | [-144] | [-14] | -104 | -491 | DT | -0.8 | HoldShort | | (-28) | -113 | 10 | -9 | -20 | -2.2,1 | 30 | | 34 | Jul/29 | 11 | 150.67 | 148.84 | 149.07(-0.42) | 147.59(-0.75) | 145.72(-1.57) | 140.31 | -4.1 | | -13 | 128(26.1) | -50 | [-31] | [-155] | [-48] | -118 | -559 | DT | -1.7 | HoldShort | | (-30) | -115 | -75 | -48 | -20 | -2.7,0 | 30 | | 35 | Jul/29 | 10 | 150.67 | 148.84 | 149.7(-0.33) | 148.71(-0.54) | 148.04(-1.12) | 141.89 | -3.5 | | -13 | 102(26.5) | -50 | [-24] | [-112] | [-59] | -102 | -465 | DT | -2.4 | HoldShort | | (-25) | -82 | -105 | -48 | -20 | -3,23 | 30 | | | | |
| 36 | Jul/29 | 9 | 150.67 | 148.84 | 150.2(-0.23) | 149.52(-0.33) | 149.71(-0.66) | 144.16 | -2.6 | | -13 | 76(20.3) | -50 | [-17] | [-69] | [-115] | -77 | -329 | DT | -2.9 | OpenShort? | | (-18) | -49 | -286 | -33 | -20 | -3.2,53 | 30 | | 37 | Jul/28 | 15 | 151.18 | 149.87 | 150.55(-0.03) | 150.01(0.08) | 150.7(0.34) | 150.58 | -0.3 | | -6 | 55(-17) | -40 | [-2] | [27] | [-13] | 26 | 127 | RG | -0.1 | Wait? | | (-2) | 25 | -51 | 18 | 9 | 0,76 | 41 | | 38 | Jul/28 | 14 | 151.18 | 149.87 | 150.59(0.07) | 149.89(0.15) | 150.19(0.5) | 151.73 | 0.3 | | -6 | 72(1.3) | 20 | [5] | [40] | [13] | 41 | 135 | UT | 1.1 | OpenLong | | (1) | 34 | 7 | 34 | 20 | 0.8,71 | 41 | | 39 | Jul/28 | 13 | 151.18 | 149.87 | 150.48(0.05) | 149.66(0.15) | 149.44(0.05) | 151.57 | 0.2 | | -6 | 71(0.8) | 10 | [3] | [9] | [30] | 22 | 31 | RG | 1.5 | SmallShort | | (4) | 3 | 60 | 34 | 20 | 0.8,52 | 41 | | 40 | Jul/28 | 12 | 151.18 | 149.87 | 150.41(-0.01) | 149.66(0) | 149.37(0.05) | 150.22 | -0.5 | | -6 | 70(-0.2) | -5 | [-1] | [3] | [18] | -29 | 14 | UR | 0.6 | SmallShort | | (1) | 3 | 38 | 18 | 20 | -0.1,24 | 41 | | | | |
| 41 | Jul/28 | 11 | 151.18 | 149.87 | 150.42(-0.03) | 149.44(-0.11) | 149.3(0.01) | 149.39 | -0.9 | | -6 | 70(0.5) | 15 | [-2] | [-4] | [21] | -61 | -37 | RG | 0.1 | Wait | | (-3) | 1 | 65 | -14 | 20 | -0.8,9 | 41 | | 42 | Jul/28 | 10 | 151.18 | 149.87 | 150.46(-0.09) | 149.6(-0.34) | 149.28(-0.29) | 147.95 | -1.7 | | -6 | 70(9.9) | -50 | [-6] | [-33] | [-6] | -79 | -152 | DT | -1 | OpenShort | | (-5) | -20 | -11 | -7 | -17 | -1.8,16 | 41 | | 43 | Jul/28 | 9 | 151.18 | 149.87 | 150.6(-0.05) | 150.11(-0.29) | 149.72(-0.11) | 148.18 | -1.5 | | -6 | 60(3.5) | -50 | [-3] | [-19] | [-46] | -82 | -138 | DT | -1.3 | OpenShort? | | (-5) | -8 | -132 | -3 | -18 | -2.1,21 | 41 | | 44 | Jul/27 | 15 | 151.39 | 149.94 | 150.67(0.05) | 150.54(-0.09) | 149.89(0.26) | 151.14 | -0.1 | | -5 | 56(1.2) | 30 | [3] | [15] | [25] | -18 | 45 | UT | 1.1 | OpenLong? | | (2) | 18 | 54 | 17 | 20 | 0.4,22 | 47 | | 45 | Jul/27 | 14 | 151.39 | 149.94 | 150.6(0.05) | 150.67(-0.14) | 149.5(-0.04) | 149.94 | -0.7 | | -5 | 55(-4.3) | 15 | [3] | [-7] | [8] | -59 | -101 | RG | 0.4 | Wait | | (1) | -3 | 27 | 0 | -7 | -0.6,6 | 47 | | | | |
| 46 | Jul/27 | 13 | 151.39 | 149.94 | 150.53(0.03) | 150.88(-0.15) | 149.56(-0.25) | 149.35 | -1 | | -5 | 60(-2.8) | -15 | [2] | [-22] | [-5] | -72 | -174 | DR | -0.2 | OpenShort | | (2) | -17 | -1 | -8 | -20 | -1,3 | 47 | | 47 | Jul/27 | 12 | 151.39 | 149.94 | 150.49(0.03) | 151.1(-0.12) | 149.93(-0.37) | 149.37 | -1 | | -5 | 62(-2) | -35 | [2] | [-29] | [-12] | -70 | -194 | DR | -0.4 | OpenShort | | (2) | -25 | -11 | -22 | -20 | -0.9,3 | 47 | | 48 | Jul/27 | 11 | 151.39 | 149.94 | 150.45(0.02) | 151.28(-0.02) | 150.48(-0.48) | 149.62 | -0.9 | | -5 | 64(-1.7) | -40 | [1] | [-33] | [-5] | -59 | -203 | DR | -0.7 | OpenShort | | (2) | -33 | 13 | -20 | -20 | -0.6,6 | 47 | | 49 | Jul/27 | 10 | 151.39 | 149.94 | 150.42(0.02) | 151.31(-0.06) | 151.2(-0.45) | 149.32 | -1 | | -5 | 66(-2) | -40 | [1] | [-33] | [-22] | -48 | -206 | DR | -1.4 | OpenShort | | (1) | -31 | -40 | -16 | -20 | -0.8,22 | 47 | | 50 | Jul/27 | 9 | 151.39 | 149.94 | 150.39(0.07) | 151.4(-0.01) | 151.88(-0.21) | 150.2 | -0.6 | | -5 | 68(-4.3) | -40 | [5] | [-14] | [-17] | -3 | -135 | DR | -1.2 | OpenShort? | | (4) | -14 | -40 | -1 | -20 | -0.1,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|