ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.2600 One month high (close): $41.9500

ROBT Daily Change: 0.38% Daily StdDev 2.54% ROBT EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $41.95(0.38%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	39.17	40.46	41.36(0.19)	41.84(0.17)	41.92(0.07)	41.95	1.6	14	31(-1.5)	50	[8]	[8]	[-2]	77	0	CR	0.1	OpenShort?	(0)	3	0	0	-20	1.1,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.84(hourly_sma_10 -0.26%) 41.36(hourly_sma_20 -1.41%) 40.46(daily_ema_10 -3.55%) 39.17(daily_ema_20 -6.63%) Resistance Levels:

2	Aug/4	13	39.17	40.46	41.28(0.19)	41.77(0.26)	41.89(0.07)	41.97	1.6	14	33(-0.3)	50	[8]	[10]	[-2]	78	0	CR	0.1	OpenShort	(0)	3	0	-3	-14	1.2,98	78
3	Aug/4	12	39.17	40.46	41.2(0.22)	41.66(0.22)	41.86(0.05)	41.93	1.6	14	33(-0.9)	50	[9]	[9]	[-1]	81	0	CR	0.1	OpenShort	(0)	2	0	-2	-5	1.3,98	78
4	Aug/4	11	39.17	40.46	41.11(0.19)	41.57(0.14)	41.86(0)	41.82	1.6	14	34(-0.3)	50	[8]	[5]	[0]	76	0	UT	-0	HoldLong	(0)	0	0	-6	14	1.2,96	78
5	Aug/4	9	39.17	40.46	41.03(0.22)	41.51(0.24)	41.84(0.17)	41.92	1.6	14	34(-0.1)	50	[9]	[14]	[0]	87	0	UT	0.1	HoldLong?	(0)	7	0	-4	12	1.5,99	78

6	Aug/3	15	38.92	40.22	40.94(0.22)	41.41(0.22)	41.77(0.26)	41.79	1.8	14	34(-2.8)	50	[9]	[17]	[1]	87	0	UT	0	HoldLong?	(0)	10	0	-5	20	1.5,99	74
7	Aug/3	14	38.92	40.22	40.85(0.27)	41.32(0.17)	41.66(0.48)	41.84	1.8	14	37(0)	50	[10]	[24]	[4]	93	0	UT	0.3	HoldLong	(0)	18	0	2	20	1.7,100	74
8	Aug/3	13	38.92	40.22	40.74(0.25)	41.25(0.32)	41.46(0.39)	41.84	1.8	14	37(1.5)	50	[10]	[23]	[5]	98	0	UT	0.6	OpenLong	(0)	15	0	9	20	1.9,100	74
9	Aug/3	12	38.92	40.22	40.64(0.32)	41.12(0.32)	41.3(0.29)	41.81	1.8	14	36(-1)	50	[12]	[20]	[6]	103	0	UT	0.9	CloseLong	(0)	11	0	15	20	2.1,100	74
10	Aug/3	11	38.92	40.22	40.51(0.3)	40.99(0.29)	41.18(0.32)	41.57	1.7	14	37(-1.1)	50	[12]	[21]	[3]	86	0	UT	0.7	HoldLong	(0)	12	0	5	20	1.8,91	74

11	Aug/3	9	38.92	40.22	40.39(0.35)	40.87(0.22)	41.05(0.17)	41.24	1.5	14	38(-7)	50	[13]	[14]	[1]	72	0	UT	0.3	OpenLong?	(0)	7	0	-4	20	1.4,87	74
12	Aug/2	15	38.68	39.89	40.25(0.2)	40.78(0.1)	40.98(-0.12)	40.86	1.5	12	45(-4.7)	50	[8]	[-1]	[-2]	59	0	DR	-0.2	OpenShort?	(0)	-5	0	-5	-17	0.9,86	64
13	Aug/2	14	38.68	39.89	40.17(0.17)	40.74(0.22)	41.03(0.22)	41.04	1.6	12	50(1.1)	50	[7]	[14]	[0]	72	0	UT	0	OpenLong	(0)	8	0	-4	7	1.2,92	64
14	Aug/2	12	38.68	39.89	40.1(0.2)	40.65(0.22)	40.94(0.34)	41.22	1.7	12	48(3.2)	50	[8]	[19]	[3]	84	0	UT	0.4	OpenLong	(0)	13	0	-5	20	1.6,94	64
15	Aug/2	11	38.68	39.89	40.02(0.1)	40.56(0.22)	40.8(0.27)	40.89	1.5	12	45(2)	50	[4]	[15]	[0]	75	0	UT	0.1	OpenLong	(0)	10	0	-3	7	1.3,92	64

16	Aug/1	15	38.51	39.54	39.98(0.08)	40.47(0.25)	40.69(0.27)	40.91	1.7	11	43(0.9)	50	[3]	[16]	[2]	85	0	UT	0.3	HoldLong?	(0)	10	0	1	20	1.5,97	58
17	Aug/1	10	38.51	39.54	39.95(0.13)	40.37(0.32)	40.58(0.32)	41.08	1.8	11	42(4.1)	50	[5]	[19]	[6]	98	0	UT	0.8	OpenLong	(0)	12	0	8	20	1.9,100	58
18	Jul/29	14	38.36	39.09	39.9(0.08)	40.24(0.2)	40.45(0.22)	40.61	1.7	8	38(-0.6)	50	[3]	[13]	[2]	83	0	UT	0.3	HoldLong	(0)	8	0	2	20	1.3,100	61
19	Jul/29	13	38.36	39.09	39.87(0.05)	40.16(0.35)	40.36(0.12)	40.53	1.6	8	39(1.4)	50	[2]	[12]	[-1]	83	0	CR	0.3	OpenShort	(0)	5	0	0	-7	1.3,100	61
20	Jul/29	12	38.36	39.09	39.85(0.05)	40.02(0.28)	40.31(0.15)	40.33	1.5	8	37(0.9)	50	[2]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	6	0	1	-12	1,100	61

21	Jul/29	11	38.36	39.09	39.83(0.05)	39.91(0.5)	40.25(0.22)	40.34	1.5	8	37(1.1)	50	[2]	[18]	[-2]	78	0	CR	0.2	OpenShort	(0)	8	0	-1	-20	1.1,100	61
22	Jul/29	10	38.36	39.09	39.81(0.13)	39.71(0.28)	40.16(0.37)	40.44	1.6	8	35(1.9)	50	[5]	[20]	[7]	83	0	UT	0.6	OpenLong	(0)	14	0	5	20	1.3,100	61
23	Jul/29	9	38.36	39.09	39.76(0.08)	39.6(0.15)	40.01(0.15)	40.18	1.4	8	34(0.2)	50	[3]	[9]	[5]	73	0	UT	0.4	OpenLong?	(0)	6	0	3	20	0.9,100	61
24	Jul/28	15	38.27	38.69	39.73(0.15)	39.54(0.13)	39.95(0.53)	40.24	1.6	5	33(-3.3)	50	[6]	[24]	[9]	80	0	UT	0.7	HoldLong?	(0)	20	0	7	20	1.2,100	61
25	Jul/28	13	38.27	38.69	39.67(0.18)	39.54(0)	39.74(0.43)	40.04	1.4	5	37(-4)	50	[7]	[18]	[9]	69	0	UT	0.7	OpenLong	(0)	16	0	4	20	0.8,99	61

26	Jul/28	11	38.27	38.69	39.6(0.25)	39.49(-0.08)	39.57(0.79)	39.92	1.3	5	41(-8.8)	50	[9]	[30]	[9]	64	0	UT	0.7	OpenLong	(0)	29	0	7	20	0.6,99	61
27	Jul/28	9	38.27	38.69	39.5(0.23)	39.52(-0.1)	39.26(0.2)	39.75	1.2	5	49(-7)	50	[9]	[8]	[5]	58	0	UT	0.8	OpenLong?	(0)	7	0	4	20	0.4,98	61
28	Jul/27	15	38.21	38.36	39.41(0.33)	39.56(-0.08)	39.18(0.15)	39.81	1.4	3	56(-17.2)	50	[12]	[7]	[8]	56	0	UT	0.9	OpenLong?	(0)	6	0	18	20	0.6,91	61
29	Jul/27	14	38.21	38.36	39.28(0.36)	39.59(-0.23)	39.12(-0.31)	39.19	0.9	3	74(-20.4)	50	[13]	[-12]	[-1]	44	0	DR	0.1	OpenShort	(0)	-11	0	4	-20	-0.1,96	61
30	Jul/27	11	38.21	38.36	39.14(0.38)	39.68(-0.18)	39.24(-0.46)	39.17	0.8	3	94(-15.3)	50	[14]	[-17]	[-4]	47	0	DR	-0.1	OpenShort	(0)	-17	0	-2	-20	0,97	61

31	Jul/26	15	38.12	38.15	38.99(0.31)	39.75(-0.4)	39.42(-0.93)	38.37	0.2	1	109(-23.3)	30	[11]	[-39]	[-17]	3	0	DR	-0.9	OpenShort?	(0)	-34	0	-20	-20	-0.5,65	57
32	Jul/22	14	38.08	38.19	38.87(0.36)	39.91(-0.05)	39.79(-0.38)	39.36	1.2	4	133(-2.6)	25	[14]	[-12]	[-9]	32	0	DR	-0.3	OpenShort	(0)	-14	0	-14	-20	0.4,72	59
33	Jul/22	12	38.08	38.19	38.73(0.34)	39.93(0.03)	39.94(-0.3)	39.53	1.3	4	135(-3.5)	35	[12]	[-7]	[-7]	53	0	DR	-0.3	OpenShort	(0)	-11	0	-10	-20	0.5,90	59
34	Jul/22	11	38.08	38.19	38.6(0.31)	39.92(0.18)	40.06(-0.12)	39.79	1.6	4	139(0.1)	40	[11]	[2]	[-6]	64	0	CR	-0.2	HoldShort	(0)	-4	0	-6	-20	0.8,94	59
35	Jul/22	10	38.08	38.19	38.48(0.29)	39.85(0.35)	40.11(0.05)	40.05	1.8	4	139(3.6)	50	[10]	[11]	[-3]	75	0	CR	-0	HoldShort	(0)	2	0	-3	-20	1,100	59

36	Jul/22	9	38.08	38.19	38.37(0.18)	39.71(0.58)	40.09(0.17)	40.21	2	4	135(5.3)	40	[7]	[18]	[-3]	83	0	CR	0.1	OpenShort?	(0)	6	0	-2	-20	1.3,100	59
37	Jul/21	15	37.96	38.03	38.3(0.21)	39.48(0.56)	40.02(0.25)	40.13	2.1	5	130(0.8)	50	[8]	[21]	[-0]	83	0	UT	0.1	HoldLong?	(0)	9	0	-2	0	1.3,100	59
38	Jul/21	14	37.96	38.03	38.22(0.29)	39.26(0.74)	39.92(0.33)	40.1	2	5	129(6.6)	50	[10]	[28]	[-1]	85	0	CR	0.1	OpenShort	(0)	12	0	-3	-10	1.4,100	59
39	Jul/21	13	37.96	38.03	38.11(0.32)	38.97(0.98)	39.79(0.51)	40.08	2	5	122(7.5)	50	[11]	[39]	[-1]	88	0	CR	0.2	OpenShort	(0)	18	0	-2	-2	1.5,100	59
40	Jul/21	11	37.96	38.03	37.99(0.4)	38.59(0.97)	39.59(0.69)	39.91	1.9	5	115(6.3)	50	[14]	[45]	[3]	90	0	UT	0.3	OpenLong	(0)	25	0	-3	20	1.6,100	59

41	Jul/21	9	37.96	38.03	37.84(0.4)	38.22(1.03)	39.32(0.98)	39.89	1.8	5	109(8.1)	50	[14]	[57]	[7]	95	0	UT	0.5	OpenLong?	(0)	35	0	-1	20	1.8,100	59
42	Jul/20	15	37.77	37.76	37.69(0.4)	37.83(0.8)	38.94(0.88)	39.62	2	3	100(-3.9)	50	[14]	[49]	[13]	95	0	UT	0.6	HoldLong?	(0)	31	0	2	20	1.8,100
43	Jul/20	10	37.77	37.76	37.54(0.29)	37.53(0.67)	38.6(1.15)	39.45	1.8	3	104(10.9)	50	[10]	[55]	[17]	98	0	UT	0.9	OpenLong	(0)	41	0	8	20	1.9,100
44	Jul/20	9	37.77	37.76	37.43(0.27)	37.28(0.49)	38.16(1.52)	39.07	1.4	3	93(8.8)	50	[10]	[65]	[20]	98	0	UT	1	OpenLong?	(0)	54	0	8	20	1.9,100
45	Jul/19	15	37.68	37.5	37.33(0.19)	37.1(0.19)	37.59(1.24)	38.58	1.1	1	85(-3.7)	50	[7]	[49]	[21]	90	0	UT	1.2	HoldLong?	(0)	44	0	13	20	1.6,100

46	Jul/19	10	37.68	37.5	37.26(0.11)	37.03(-0.24)	37.13(1.09)	37.96	0.3	1	88(2.1)	50	[4]	[36]	[22]	73	0	UT	1.1	OpenLong	(0)	39	0	21	20	0.9,100
47	Jul/19	9	37.68	37.5	37.22(0.05)	37.12(-0.19)	36.73(0.74)	37.93	0.3	1	86(1.5)	40	[2]	[23]	[20]	75	0	UT	1.7	OpenLong?	(0)	26	0	23	20	1,100
48	Jul/15	13	37.61	37.35	37.2(-0.03)	37.19(-0.16)	36.46(0.16)	37.24	-0.4	-2	85(-1.5)	0	[-1]	[3]	[7]	50	0	UR	1.1	SmallShort	(0)	6	0	17	20	0.1,97
49	Jul/14	13	37.63	37.39	37.21(-0.19)	37.25(-0.35)	36.4(-0.57)	36.26	-1.6	-6	86(8.4)	-50	[-7]	[-29]	[-9]	11	0	DT	-0.2	OpenShort	(0)	-21	0	4	-20	-1.3,93
50	Jul/14	11	37.63	37.39	37.28(-0.19)	37.38(-0.21)	36.61(-0.89)	36.24	-1.6	-6	78(4.6)	-50	[-7]	[-38]	[-14]	6	0	DT	-0.5	OpenShort	(0)	-33	0	2	-20	-1.5,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI