|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.4650 One month high (close): $129.9700
IBB Daily Change: 1.99% Daily StdDev 2.18% IBB EMA_5_Trend: 0.93% 10Minute StdDev: $2.8282
Latest Price : $129.97(1.99%) | Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.9
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 123.99 | 124.37 | 126.96(0.32) | 128.95(0.18) | 129.84(0.25) | 130.22 | 3 | | 4 | 130(-4.3) | 50 | [15] | [21] | [2] | 80 | -4 | UT | 0.1 | HoldLong? | | (13) | 12 | -0 | -1 | 20 | 1.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.95(hourly_sma_10 -0.98%) 126.96(hourly_sma_20 -2.5%) 124.37(daily_ema_10 -4.49%) 123.99(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 123.99 | 124.37 | 126.55(0.32) | 128.72(0.16) | 129.51(0.22) | 130.23 | 3 | | 4 | 135(-0.5) | 50 | [15] | [19] | [5] | 83 | 17 | UT | 0.3 | HoldLong | | (15) | 10 | 4 | -0 | 20 | 1.3,100 | 64 | | 3 | Aug/4 | 13 | 123.99 | 124.37 | 126.15(0.3) | 128.52(0.16) | 129.23(0.4) | 130.11 | 3 | | 4 | 135(2) | 50 | [14] | [27] | [12] | 85 | 104 | UT | 0.3 | OpenLong | | (15) | 18 | 22 | 1 | 20 | 1.4,100 | 64 | | 4 | Aug/4 | 12 | 123.99 | 124.37 | 125.77(0.25) | 128.31(0.19) | 128.71(0.3) | 129.46 | 2.6 | | 4 | 133(4.1) | 50 | [12] | [23] | [6] | 82 | 109 | UT | 0.3 | OpenLong | | (13) | 14 | 12 | -0 | 19 | 1.3,99 | 64 | | 5 | Aug/4 | 11 | 123.99 | 124.37 | 125.46(0.21) | 128.07(0.51) | 128.33(0.2) | 129.11 | 2.5 | | 4 | 129(5.6) | 50 | [10] | [25] | [2] | 84 | 127 | UT | 0.3 | OpenLong | | (11) | 9 | 16 | 4 | -20 | 1.4,99 | 64 | | | | |
| 6 | Aug/4 | 10 | 123.99 | 124.37 | 125.2(0.19) | 127.42(0.5) | 128.07(0.12) | 128.66 | 2.3 | | 4 | 123(6) | 50 | [9] | [21] | [-4] | 81 | 116 | CR | 0.2 | OpenShort | | (9) | 6 | -4 | 1 | -20 | 1.4,96 | 64 | | 7 | Aug/4 | 9 | 123.99 | 124.37 | 124.96(0.21) | 126.79(0.43) | 127.92(0.09) | 128.79 | 2.3 | | 4 | 117(6.9) | 50 | [10] | [18] | [16] | 83 | 117 | UT | 0.4 | OpenLong? | | (9) | 4 | 43 | -2 | 17 | 1.6,93 | 64 | | 8 | Aug/3 | 15 | 123.74 | 123.81 | 124.7(0.18) | 126.25(0.31) | 127.8(-0.09) | 127.55 | 2.4 | | 2 | 110(-26.7) | 40 | [8] | [6] | [-0] | 71 | 22 | UT | -0.1 | OpenLong? | | (8) | -4 | 2 | -9 | 8 | 1.2,91 | 64 | | 9 | Aug/3 | 14 | 123.74 | 123.81 | 124.48(0.14) | 125.86(0.33) | 127.91(0.08) | 127.5 | 2.3 | | 2 | 137(6.6) | 30 | [6] | [14] | [-4] | 78 | 117 | CR | -0.2 | OpenShort | | (9) | 4 | -10 | -12 | 19 | 1.4,93 | 64 | | 10 | Aug/3 | 13 | 123.74 | 123.81 | 124.3(0.17) | 125.45(0.38) | 127.81(0.83) | 127.79 | 2.5 | | 2 | 131(9.8) | 50 | [8] | [50] | [0] | 90 | 318 | UT | -0 | OpenLong | | (7) | 38 | -8 | -5 | 20 | 1.7,97 | 64 | | | | |
| 11 | Aug/3 | 12 | 123.74 | 123.81 | 124.09(0.19) | 124.97(0.48) | 126.76(0.87) | 128.01 | 2.7 | | 2 | 121(13.2) | 50 | [9] | [54] | [4] | 99 | 349 | UT | 0.6 | OpenLong | | (9) | 40 | -5 | -1 | 20 | 2,99 | 64 | | 12 | Aug/3 | 11 | 123.74 | 123.81 | 123.85(0.19) | 124.37(0.47) | 125.67(0.79) | 128.17 | 2.8 | | 2 | 108(19.8) | 50 | [9] | [50] | [19] | 113 | 359 | UT | 1.4 | HoldLong | | (9) | 36 | 4 | 51 | 20 | 2.5,100 | 64 | | 13 | Aug/3 | 10 | 123.74 | 123.81 | 123.61(0.22) | 123.79(0.5) | 124.69(0.78) | 128.06 | 2.7 | | 2 | 88(31.6) | 50 | [10] | [51] | [31] | 106 | 333 | UT | 2.4 | HoldLong | | (9) | 36 | 38 | 43 | 20 | 3.2,76 | 64 | | 14 | Aug/3 | 9 | 123.74 | 123.81 | 123.34(0.12) | 123.18(0.27) | 123.73(0.53) | 126.99 | 2 | | 2 | 56(22.8) | 50 | [6] | [33] | [70] | 102 | 313 | UT | 3.6 | HoldLong? | | (8) | 24 | 161 | 27 | 20 | 4,52 | 64 | | 15 | Aug/2 | 15 | 123.48 | 123.43 | 123.19(-0.05) | 122.85(-0.11) | 123.08(-0.08) | 122.57 | -0.7 | | -1 | 33(-5.2) | -10 | [-2] | [-7] | [-3] | -39 | -19 | DT | -1 | OpenShort? | | (-2) | -4 | 1 | -23 | 7 | -1.2,41 | 48 | | | | |
| 16 | Aug/2 | 14 | 123.48 | 123.43 | 123.25(-0.09) | 122.99(-0.12) | 123.18(0.06) | 122.55 | -0.7 | | -1 | 39(-3.6) | -30 | [-4] | [-1] | [-10] | -24 | 50 | DT | -1.2 | OpenShort | | (-3) | 3 | -28 | -4 | 2 | -1.3,59 | 48 | | 17 | Aug/2 | 13 | 123.48 | 123.43 | 123.36(-0.02) | 122.99(0) | 123.1(0.19) | 123.32 | -0.1 | | -1 | 42(-1.1) | -0 | [-1] | [8] | [0] | 21 | 69 | RG | 0.4 | Wait | | (-2) | 9 | -12 | 23 | 8 | -0.1,73 | 48 | | 18 | Aug/2 | 12 | 123.48 | 123.43 | 123.38(-0.01) | 123.14(0.03) | 122.87(0.2) | 123.65 | 0.1 | | -1 | 43(-0.5) | 15 | [-1] | [10] | [13] | 31 | 85 | UR | 1.3 | SmallShort | | (-1) | 9 | 11 | 44 | 20 | 0.5,68 | 48 | | 19 | Aug/2 | 11 | 123.48 | 123.43 | 123.39(-0.02) | 123.1(-0.05) | 122.62(0.01) | 123.34 | -0.1 | | -1 | 44(-0.3) | 10 | [-1] | [-1] | [9] | -13 | 22 | RG | 1.2 | SmallShort | | (-1) | 1 | 11 | 25 | 18 | -0.1,40 | 48 | | 20 | Aug/2 | 10 | 123.48 | 123.43 | 123.41(0.04) | 123.16(-0.04) | 122.61(-0.16) | 123.04 | -0.3 | | -1 | 44(-4.8) | 35 | [2] | [-8] | [14] | -48 | -115 | RG | 0.7 | Wait | | (-1) | -8 | 37 | 9 | 1 | -0.6,17 | 48 | | | | |
| 21 | Aug/2 | 9 | 123.48 | 123.43 | 123.36(-0.03) | 123.21(-0.09) | 122.81(-0.3) | 122.03 | -1.1 | | -1 | 49(4.1) | -20 | [-1] | [-17] | [-12] | -100 | -157 | DT | -1.2 | HoldShort? | | (0) | -14 | -12 | -29 | -20 | -2,0 | 48 | | 22 | Aug/1 | 15 | 123.5 | 123.54 | 123.4(-0.08) | 123.32(-0.09) | 123.18(-0.19) | 122.35 | -0.8 | | 1 | 45(2.5) | -20 | [-4] | [-12] | [-10] | -88 | -54 | DT | -1.3 | OpenShort? | | (-1) | -9 | -1 | -40 | -20 | -1.7,5 | 47 | | 23 | Aug/1 | 14 | 123.5 | 123.54 | 123.5(-0.05) | 123.43(-0.06) | 123.41(-0.15) | 122.38 | -0.8 | | 1 | 42(4.1) | -25 | [-2] | [-9] | [-21] | -74 | -77 | DT | -1.7 | OpenShort | | (-4) | -7 | -33 | -34 | -20 | -1.9,24 | 47 | | 24 | Aug/1 | 13 | 123.5 | 123.54 | 123.56(0.03) | 123.51(-0.01) | 123.6(-0.07) | 123.31 | -0.1 | | 1 | 38(-2.5) | 10 | [1] | [-3] | [-9] | -14 | -69 | DR | -0.5 | OpenShort | | (0) | -3 | -22 | -9 | -6 | -0.5,49 | 47 | | 25 | Aug/1 | 12 | 123.5 | 123.54 | 123.52(0.06) | 123.52(0.01) | 123.69(0.07) | 123.92 | 0.3 | | 1 | 41(-2) | 15 | [3] | [5] | [2] | 31 | -15 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 7 | 19 | 0.7,63 | 47 | | | | |
| 26 | Aug/1 | 11 | 123.5 | 123.54 | 123.45(0.06) | 123.51(-0.04) | 123.6(0.13) | 123.96 | 0.3 | | 1 | 43(-1.1) | 25 | [3] | [6] | [9] | 28 | 11 | UT | 0.6 | OpenLong | | (3) | 6 | 19 | -1 | 20 | 0.9,55 | 47 | | 27 | Aug/1 | 10 | 123.5 | 123.54 | 123.38(0.05) | 123.56(-0.05) | 123.6(0) | 123.43 | -0 | | 1 | 44(-3.8) | 20 | [2] | [-0] | [2] | 13 | -52 | UT | -0 | OpenLong | | (1) | 0 | 5 | 0 | 0 | 0.1,60 | 47 | | 28 | Aug/1 | 9 | 123.5 | 123.54 | 123.32(0.05) | 123.62(-0.05) | 123.44(0.02) | 123.3 | -0.1 | | 1 | 48(-3.8) | 5 | [2] | [1] | [-7] | 10 | -47 | CR | -0.2 | HoldShort? | | (2) | 1 | -21 | 4 | -9 | -0,60 | 47 | | 29 | Jul/29 | 15 | 123.42 | 123.41 | 123.26(0.04) | 123.68(0.02) | 123.41(0.06) | 123.88 | 0.3 | | 2 | 51(6) | 20 | [2] | [4] | [7] | 32 | 23 | UT | 0.7 | OpenLong? | | (3) | 3 | 15 | 8 | 6 | 0.9,59 | 49 | | 30 | Jul/29 | 14 | 123.42 | 123.41 | 123.21(-0.01) | 123.66(0.11) | 123.34(-0.06) | 123.47 | 0 | | 2 | 45(-0.3) | -5 | [-1] | [0] | [1] | 13 | 15 | UR | 0.2 | SmallShort | | (1) | -3 | 8 | 4 | -20 | 0.4,53 | 49 | | | | |
| 31 | Jul/29 | 13 | 123.42 | 123.41 | 123.22(-0.02) | 123.52(0.03) | 123.41(-0.21) | 123.24 | -0.1 | | 2 | 46(-0.6) | -15 | [-1] | [-9] | [-6] | -2 | -36 | DT | -0.2 | OpenShort | | (-1) | -10 | -7 | -13 | -19 | 0,48 | 49 | | 32 | Jul/29 | 12 | 123.42 | 123.41 | 123.22(0) | 123.48(-0.07) | 123.67(-0.11) | 123.42 | 0 | | 2 | 46(-0.1) | 10 | [0] | [-6] | [2] | 7 | -19 | RG | -0.3 | Wait | | (-1) | -5 | 13 | -16 | 11 | 0.2,52 | 49 | | 33 | Jul/29 | 11 | 123.42 | 123.41 | 123.25(0.04) | 123.57(-0.02) | 123.8(-0.12) | 123.07 | -0.2 | | 2 | 46(-2.8) | -5 | [2] | [-5] | [-12] | 2 | -84 | DR | -1 | OpenShort | | (-1) | -6 | -16 | -28 | -20 | -0.2,57 | 49 | | 34 | Jul/29 | 10 | 123.42 | 123.41 | 123.2(0.07) | 123.6(0.07) | 123.95(-0.02) | 123.51 | 0.1 | | 2 | 49(-3.6) | 5 | [3] | [2] | [-7] | 36 | -48 | CR | -0.6 | HoldShort | | (3) | -1 | -10 | -10 | -19 | 0.4,76 | 49 | | 35 | Jul/29 | 9 | 123.42 | 123.41 | 123.11(0.05) | 123.51(0.09) | 123.98(0.27) | 123.8 | 0.2 | | 2 | 53(-0.4) | 10 | [2] | [16] | [-9] | 56 | 80 | CR | -0.2 | HoldShort? | | (4) | 13 | -28 | 5 | -4 | 0.8,86 | 49 | | | | |
| 36 | Jul/28 | 15 | 123.13 | 123.33 | 123.05(0.11) | 123.4(0.16) | 123.64(0.29) | 124.58 | 0.7 | | 3 | 53(14.8) | 50 | [5] | [20] | [13] | 86 | 82 | UT | 1.1 | OpenLong? | | (5) | 14 | 21 | 20 | 20 | 1.8,91 | 43 | | 37 | Jul/28 | 13 | 123.13 | 123.33 | 122.92(0.07) | 123.2(0.15) | 123.28(-0.03) | 124 | 0.4 | | 3 | 38(1.7) | 25 | [3] | [4] | [8] | 67 | 9 | UT | 0.9 | OpenLong | | (4) | -1 | 4 | 32 | 15 | 1.4,82 | 43 | | 38 | Jul/28 | 12 | 123.13 | 123.33 | 122.83(0.04) | 123.01(0.15) | 123.32(0.06) | 123.87 | 0.4 | | 3 | 37(1.9) | 25 | [2] | [8] | [4] | 40 | 53 | UT | 0.8 | OpenLong | | (3) | 3 | 7 | 3 | 19 | 1.4,55 | 43 | | 39 | Jul/28 | 11 | 123.13 | 123.33 | 122.78(0.05) | 122.83(0.07) | 123.25(0.19) | 123.68 | 0.3 | | 3 | 35(1) | 50 | [2] | [12] | [20] | 26 | 68 | UT | 0.6 | OpenLong | | (2) | 9 | 62 | -20 | 20 | 1.3,43 | 43 | | 40 | Jul/28 | 10 | 123.13 | 123.33 | 122.72(-0.02) | 122.75(-0.16) | 123.02(-0.16) | 121.99 | -0.6 | | 3 | 34(0.5) | -15 | [-1] | [-10] | [-16] | -30 | -82 | DT | -1.5 | OpenShort | | (-1) | -7 | -32 | -26 | -14 | -1.1,48 | 43 | | | | |
| 41 | Jul/28 | 9 | 123.13 | 123.33 | 122.74(0.04) | 122.95(-0.05) | 123.22(0.09) | 122.88 | -0.1 | | 3 | 33(-0.7) | 5 | [2] | [5] | [-14] | 32 | -10 | CR | -0.5 | HoldShort? | | (1) | 4 | -50 | 11 | 11 | 0.2,77 | 43 | | 42 | Jul/27 | 15 | 122.84 | 123.06 | 122.69(0.1) | 123.01(0.07) | 123.11(0.36) | 124.26 | 0.6 | | 3 | 34(8.5) | 50 | [5] | [20] | [20] | 85 | 121 | UT | 1.7 | OpenLong? | | (5) | 17 | 29 | 33 | 20 | 2.3,77 | 45 | | 43 | Jul/27 | 14 | 122.84 | 123.06 | 122.57(0.04) | 122.93(0.11) | 122.67(0.22) | 123.47 | 0.3 | | 3 | 25(1.2) | 45 | [2] | [14] | [14] | 47 | 86 | UT | 1.4 | OpenLong | | (3) | 10 | 30 | 22 | 2 | 1.6,57 | 45 | | 44 | Jul/27 | 13 | 122.84 | 123.06 | 122.52(0.01) | 122.79(0.07) | 122.4(-0.07) | 122.64 | -0.1 | | 3 | 24(0) | 15 | [1] | [-1] | [1] | -2 | -19 | RG | 0.4 | Wait | | (0) | -3 | 2 | 10 | -20 | 0.2,43 | 45 | | 45 | Jul/27 | 12 | 122.84 | 123.06 | 122.52(0) | 122.71(0.02) | 122.48(-0.17) | 122.58 | -0.1 | | 3 | 24(0) | 5 | [0] | [-7] | [-1] | -13 | -35 | DR | 0.2 | OpenShort | | (1) | -8 | -1 | 1 | -12 | 0.1,35 | 45 | | | | |
| 46 | Jul/27 | 11 | 122.84 | 123.06 | 122.51(-0.02) | 122.69(0.04) | 122.69(-0.18) | 122.61 | -0.1 | | 3 | 24(-1.4) | 5 | [-1] | [-7] | [1] | -18 | -17 | RG | -0.1 | Wait | | (0) | -8 | 15 | -20 | -13 | 0.2,27 | 45 | | 47 | Jul/27 | 10 | 122.84 | 123.06 | 122.54(-0.07) | 122.64(-0.02) | 122.91(-0.24) | 122.19 | -0.3 | | 3 | 26(-2.1) | -20 | [-3] | [-12] | [-6] | -33 | -21 | DT | -1.2 | OpenShort | | (-3) | -11 | 4 | -35 | -20 | -0.6,32 | 45 | | 48 | Jul/27 | 9 | 122.84 | 123.06 | 122.63(-0.09) | 122.66(-0.05) | 123.2(0.02) | 122.07 | -0.3 | | 3 | 28(-4.2) | -20 | [-4] | [-1] | [-13] | -16 | 49 | DT | -1.8 | OpenShort? | | (-3) | 1 | -32 | -5 | -19 | -0.9,57 | 45 | | 49 | Jul/26 | 15 | 122.5 | 122.97 | 122.74(-0.09) | 122.72(0.02) | 123.18(0.19) | 122.94 | 0.2 | | 2 | 32(-3.6) | -15 | [-4] | [8] | [-6] | 43 | 163 | RG | -0.3 | Wait? | | (-3) | 9 | -25 | 14 | 7 | 0.3,85 | 51 | | 50 | Jul/26 | 14 | 122.5 | 122.97 | 122.85(-0.06) | 122.69(0.12) | 122.95(0.2) | 123.65 | 0.5 | | 2 | 36(-4.4) | -0 | [-3] | [11] | [5] | 71 | 184 | UR | 0.8 | SmallShort | | (-3) | 9 | -4 | 24 | 20 | 0.9,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|