VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.5800 One month high (close): $55.4600

VGK Daily Change: 0.76% Daily StdDev 1.66% VGK EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $55.45(0.76%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	53.36	54.52	55.04(0.05)	55.26(0.11)	55.41(0.07)	55.45	1.4	13	18(1.1)	50	[3]	[10]	[1]	88	37	UT	0.1	OpenLong?	(3)	4	3	-2	7	1.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.26(hourly_sma_10 -0.34%) 55.04(hourly_sma_20 -0.74%) 54.52(daily_ema_10 -1.68%) 53.36(daily_ema_20 -3.77%) Resistance Levels:

2	Aug/4	14	53.36	54.52	55.04(0)	55.2(0.09)	55.37(0.05)	55.42	1.4	13	17(0.4)	45	[0]	[8]	[0]	90	83	UT	0.2	HoldLong	(3)	3	0	1	2	1.6,100	72
3	Aug/4	13	53.36	54.52	55.01(0.02)	55.15(0.13)	55.34(0.14)	55.42	1.4	13	17(0.8)	50	[1]	[15]	[3]	93	85	UT	0.3	HoldLong	(0)	8	0	10	13	1.7,100	72
4	Aug/4	12	53.36	54.52	55(0.02)	55.08(0.09)	55.26(0.16)	55.42	1.4	13	16(1)	50	[1]	[15]	[7]	93	100	UT	0.7	HoldLong	(1)	10	8	15	18	1.8,98	72
5	Aug/4	11	53.36	54.52	55(0)	55.03(0.15)	55.17(0.13)	55.34	1.3	13	15(-0.3)	50	[0]	[14]	[9]	88	93	UR	0.8	SmallShort	(1)	8	12	23	14	1.6,98	72

6	Aug/4	10	53.36	54.52	54.99(-0.02)	54.95(0.09)	55.1(0.11)	55.23	1.3	13	15(-1.2)	50	[-1]	[11]	[3]	62	89	UR	0.6	SmallShort	(-1)	7	-4	22	9	1.1,84	72
7	Aug/4	9	53.36	54.52	55(-0.02)	54.9(0.09)	55.04(0.15)	55.27	1.3	13	16(-0.9)	50	[-1]	[14]	[15]	48	108	UR	1	SmallShort?	(-1)	9	27	20	20	1.1,70	72
8	Aug/3	15	53.19	54.34	55.01(-0.04)	54.9(0)	54.96(0.11)	55.02	1.3	13	17(-1.3)	50	[-2]	[8]	[6]	19	68	UR	0.2	SmallShort?	(-2)	7	4	16	20	0,69	74
9	Aug/3	14	53.19	54.34	55.03(-0.04)	54.85(0.04)	54.9(0.02)	54.98	1.2	13	18(-0.6)	45	[-2]	[4]	[3]	-4	35	UR	0.3	SmallShort	(-2)	1	-1	13	13	-0.2,51	74
10	Aug/3	13	53.19	54.34	55.05(-0.02)	54.83(0.02)	54.89(0.15)	54.99	1.3	13	19(-0.2)	50	[-1]	[12]	[5]	-12	48	UR	0.4	SmallShort	(-2)	9	3	18	13	-0.2,43	74

11	Aug/3	12	53.19	54.34	55.06(-0.02)	54.83(0)	54.81(0.11)	54.96	1.2	13	19(0)	50	[-1]	[9]	[7]	-29	28	UR	0.5	SmallShort	(-2)	7	12	9	20	-0.4,31	74
12	Aug/3	11	53.19	54.34	55.07(-0.04)	54.82(-0.09)	54.75(0.02)	54.85	1.2	13	19(0.4)	50	[-2]	[0]	[10]	-42	5	UR	0.4	SmallShort	(-2)	1	16	20	20	-0.8,28	74
13	Aug/3	10	53.19	54.34	55.09(-0.04)	54.87(-0.09)	54.74(-0.11)	54.71	1.1	13	19(0.9)	30	[-2]	[-8]	[-7]	-67	-57	RG	-0.1	Wait	(-2)	-7	-24	6	0	-1.4,18	74
14	Aug/3	9	53.19	54.34	55.11(-0.02)	54.92(-0.05)	54.8(0.04)	54.93	1.2	13	18(0.2)	50	[-1]	[3]	[15]	-55	0	UR	0.5	SmallShort?	(-1)	2	37	8	15	-0.7,13	74
15	Aug/2	15	53.01	54.13	55.12(-0.02)	54.95(-0.15)	54.78(-0.11)	54.59	1.1	12	18(1.1)	30	[-1]	[-10]	[-9]	-103	-108	RG	-0.7	Wait?	(-2)	-7	-12	-18	-20	-2.1,0	66

16	Aug/2	14	53.01	54.13	55.13(0.02)	55.03(-0.15)	54.84(-0.09)	54.7	1.2	12	17(-0.6)	50	[1]	[-8]	[-3]	-86	-123	DR	-0.6	HoldShort	(-1)	-5	-5	-7	-4	-1.8,9	66
17	Aug/2	13	53.01	54.13	55.12(0.02)	55.11(-0.13)	54.89(-0.2)	54.75	1.2	12	17(-2.2)	35	[1]	[-14]	[-14]	-79	-140	DR	-0.6	HoldShort	(1)	-12	-29	-16	-20	-1.5,9	66
18	Aug/2	12	53.01	54.13	55.11(0.05)	55.18(-0.05)	55(-0.09)	55.02	1.4	12	19(-2.9)	50	[3]	[-5]	[3]	-49	-94	RG	0.1	Wait	(3)	-5	19	-15	-5	-0.3,9	66
19	Aug/2	11	53.01	54.13	55.08(0.05)	55.21(-0.09)	55.05(-0.13)	54.85	1.3	12	22(-3)	45	[3]	[-8]	[-10]	-64	-124	DR	-0.6	OpenShort	(2)	-8	-3	-38	-20	-0.7,4	66
20	Aug/2	10	53.01	54.13	55.05(0.05)	55.26(-0.07)	55.12(-0.2)	54.88	1.3	12	25(-3.3)	45	[3]	[-12]	[-8]	-31	-130	DR	-0.7	OpenShort	(3)	-12	-3	-27	-20	-0.5,32	66

21	Aug/2	9	53.01	54.13	55.02(0.11)	55.3(-0.05)	55.23(-0.2)	54.91	1.3	12	29(-4.8)	45	[7]	[-10]	[-22]	-3	-180	DR	-0.8	OpenShort?	(4)	-12	-46	-21	-20	-0.3,55	66
22	Aug/1	15	52.85	54.04	54.96(0.11)	55.33(0.04)	55.34(-0.04)	55.33	1.8	14	33(-2.6)	50	[7]	[4]	[1]	49	-50	UT	-0	OpenLong?	(8)	-2	8	-9	-7	0.8,79	71
23	Aug/1	14	52.85	54.04	54.9(0.09)	55.31(0.02)	55.36(-0.05)	55.25	1.7	14	36(-1.1)	50	[5]	[2]	[-3]	51	-44	CR	-0.2	HoldShort	(8)	-3	0	-11	-9	0.7,83	71
24	Aug/1	13	52.85	54.04	54.85(0.15)	55.3(0.04)	55.39(-0.02)	55.25	1.7	14	37(-3.3)	50	[9]	[6]	[-7]	61	-85	CR	-0.3	HoldShort	(5)	-1	-15	-8	-5	0.8,91	71
25	Aug/1	12	52.85	54.04	54.77(0.18)	55.28(0.09)	55.4(0.04)	55.39	1.8	14	40(-4.1)	50	[11]	[11]	[-4]	76	-60	CR	-0	OpenShort	(10)	2	-8	-3	-11	1.1,98	71

26	Aug/1	11	52.85	54.04	54.67(0.18)	55.23(0.16)	55.38(0.13)	55.46	1.9	14	45(-2)	50	[11]	[19]	[-1]	83	-9	CR	0.1	OpenShort	(12)	8	0	-2	-4	1.3,100	71
27	Aug/1	10	52.85	54.04	54.57(0.18)	55.14(0.18)	55.31(0.11)	55.46	1.9	14	47(-0.6)	50	[11]	[18]	[3]	85	6	UT	0.2	HoldLong	(12)	7	11	-0	-2	1.4,100	71
28	Aug/1	9	52.85	54.04	54.47(0.18)	55.04(0.18)	55.25(0.05)	55.36	1.8	14	47(0)	50	[11]	[14]	[1]	85	-9	UT	0.2	HoldLong?	(11)	3	1	-0	7	1.4,100	71
29	Jul/29	15	52.71	53.69	54.37(0.17)	54.94(0.2)	55.22(0.13)	55.35	2.1	13	47(-3.6)	50	[10]	[20]	[4]	88	41	UT	0.2	HoldLong?	(11)	8	11	-0	9	1.5,100	71
30	Jul/29	14	52.71	53.69	54.28(0.2)	54.83(0.18)	55.15(0.15)	55.25	2	13	51(-0.9)	50	[12]	[21]	[3]	86	16	UT	0.2	HoldLong	(10)	9	8	-4	11	1.5,98	71

31	Jul/29	13	52.71	53.69	54.17(0.18)	54.73(0.24)	55.07(0.2)	55.18	1.9	13	52(0.2)	50	[11]	[26]	[2]	86	60	UT	0.2	HoldLong	(12)	12	5	-5	13	1.5,98	71
32	Jul/29	12	52.71	53.69	54.07(0.19)	54.6(0.2)	54.96(0.26)	55.13	1.9	13	51(1.4)	50	[11]	[28]	[-1]	89	75	CR	0.3	OpenShort	(12)	16	-7	-4	20	1.6,99	71
33	Jul/29	11	52.71	53.69	53.97(0.19)	54.49(0.18)	54.82(0.29)	55.19	2	13	50(3.2)	50	[11]	[29]	[9]	98	111	UT	0.6	OpenLong	(11)	17	16	1	20	1.9,100	71
34	Jul/29	10	52.71	53.69	53.87(0.19)	54.39(0.24)	54.66(0.28)	55.04	1.8	13	47(3.7)	50	[11]	[31]	[10]	100	100	UT	0.6	HoldLong	(11)	17	22	2	20	2,100	71
35	Jul/29	9	52.71	53.69	53.77(0.15)	54.26(0.28)	54.51(0.24)	54.84	1.7	13	43(3.6)	50	[9]	[29]	[10]	100	110	UT	0.6	HoldLong?	(10)	14	26	1	16	2,100	71

36	Jul/28	15	52.56	53.3	53.69(0.11)	54.11(0.22)	54.38(0.26)	54.6	1.9	10	40(-3.1)	50	[7]	[27]	[7]	95	125	UT	0.4	HoldLong?	(8)	16	17	2	11	1.8,100	61
37	Jul/28	14	52.56	53.3	53.63(0.07)	53.99(0.19)	54.24(0.17)	54.45	1.7	10	43(3.6)	50	[4]	[20]	[5]	95	122	UT	0.5	OpenLong	(8)	10	5	5	20	1.8,100	61
38	Jul/28	13	52.56	53.3	53.59(0.06)	53.89(0.15)	54.15(0.06)	54.4	1.7	10	39(3.6)	50	[4]	[13]	[8]	97	105	UT	0.6	OpenLong	(4)	4	13	11	20	1.9,99	61
39	Jul/28	12	52.56	53.3	53.56(0.04)	53.81(0.15)	54.12(0.22)	54.28	1.6	10	35(2.9)	50	[2]	[22]	[6]	88	145	UT	0.4	OpenLong	(4)	13	11	2	20	1.9,90	61
40	Jul/28	11	52.56	53.3	53.54(0.04)	53.73(0.21)	54(0.3)	54.18	1.5	10	33(2.4)	50	[2]	[29]	[12]	79	155	UT	0.5	OpenLong	(2)	18	31	-2	20	1.8,84	61

41	Jul/28	10	52.56	53.3	53.52(0.02)	53.62(0.13)	53.84(0.15)	53.9	1.2	10	30(-0.1)	50	[1]	[17]	[-2]	65	88	CR	0.2	HoldShort	(0)	9	-14	12	4	1.2,85	61
42	Jul/28	9	52.56	53.3	53.51(0.02)	53.55(0.19)	53.76(0.24)	54.03	1.3	10	30(2)	50	[1]	[24]	[0]	82	140	UT	0.8	OpenLong?	(2)	15	-21	31	20	1.6,92	61
43	Jul/27	15	52.48	52.91	53.5(0.04)	53.45(0.23)	53.63(0.28)	54.22	1.7	6	28(1.1)	50	[2]	[27]	[29]	86	160	UT	1.9	OpenLong?	(2)	17	58	30	20	2.3,78	60
44	Jul/27	14	52.48	52.91	53.48(0.04)	53.33(0.08)	53.48(0.06)	53.7	1.2	6	27(0)	50	[2]	[9]	[15]	30	15	UT	0.8	OpenLong	(-1)	4	35	7	20	0.8,60	60
45	Jul/27	13	52.48	52.91	53.46(0.02)	53.29(0.02)	53.45(0.11)	53.39	0.9	6	27(-0.6)	45	[1]	[10]	[-0]	-11	-2	UT	-0.2	OpenLong	(1)	7	-1	0	2	-0.3,47	60

46	Jul/27	12	52.48	52.91	53.46(0)	53.28(0.04)	53.39(0.11)	53.4	0.9	6	28(0.1)	40	[0]	[10]	[0]	-4	18	UT	0	OpenLong	(1)	7	-8	8	15	-0.2,51	60
47	Jul/27	11	52.48	52.91	53.45(-0.02)	53.26(-0.06)	53.33(0.11)	53.47	1	6	28(-0.2)	40	[-1]	[7]	[7]	8	48	UR	0.5	SmallShort	(0)	7	-4	30	20	0.1,55	60
48	Jul/27	10	52.48	52.91	53.46(-0.02)	53.29(-0.04)	53.27(0.15)	53.5	1	6	28(-0.5)	35	[-1]	[10]	[2]	-11	68	UR	0.8	SmallShort	(0)	9	-1	-4	20	0.1,37	60
49	Jul/27	9	52.48	52.91	53.47(-0.02)	53.31(-0.06)	53.19(0.13)	53.51	1	6	28(-1)	50	[-1]	[8]	[18]	-28	63	UR	1.1	SmallShort?	(-1)	8	50	-9	20	0.1,20	60
50	Jul/26	15	52.42	52.62	53.48(-0.07)	53.34(-0.15)	53.12(-0.08)	53.07	0.7	2	29(-1.4)	-20	[-4]	[-9]	[-6]	-83	-30	DT	-0.2	HoldShort?	(-4)	-5	-4	-28	-4	-1.4,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI