|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $101.5000 One month high (close): $105.6250
IEF Daily Change: 0.54% Daily StdDev 0.67% IEF EMA_5_Trend: 0% 10Minute StdDev: $0.4488
Latest Price : $105.12(0.54%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 103.55 | 104.6 | 104.51(-0.03) | 104.65(0.09) | 104.85(0.02) | 104.99 | 1.2 | | 15 | 34(-3.8) | 40 | [-5] | [12] | [10] | 75 | 84 | UR | 0.3 | SmallShort? | | (-2) | 3 | 23 | 9 | 4 | 1.2,95 | 65 | Sample size 8 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 104.51(hourly_sma_20 -0.46%)
Support Levels: 104.65(hourly_sma_10 -0.32%) 104.6(daily_ema_10 -0.37%) 103.55(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 103.55 | 104.6 | 104.54(-0.04) | 104.56(0.09) | 104.83(0.02) | 104.83 | 1 | | 15 | 37(-4) | 25 | [-6] | [11] | [5] | 60 | 74 | UR | 0 | SmallShort | | (-5) | 3 | 11 | 7 | -2 | 0.6,95 | 65 | | 3 | Aug/4 | 13 | 103.55 | 104.6 | 104.58(-0.03) | 104.47(0.11) | 104.81(0.06) | 104.76 | 1 | | 15 | 41(-2.6) | 40 | [-5] | [19] | [-3] | 52 | 64 | RG | -0.1 | Wait | | (-8) | 9 | -14 | 10 | 0 | 0.4,92 | 65 | | 4 | Aug/4 | 12 | 103.55 | 104.6 | 104.61(-0.03) | 104.36(0.08) | 104.75(0.13) | 104.85 | 1.1 | | 15 | 44(-2.3) | 45 | [-5] | [27] | [5] | 49 | 80 | UR | 0.2 | SmallShort | | (-5) | 19 | 2 | 18 | 12 | 0.4,89 | 65 | | 5 | Aug/4 | 11 | 103.55 | 104.6 | 104.64(-0.03) | 104.28(0.06) | 104.61(0.14) | 104.84 | 1 | | 15 | 46(-2) | 40 | [-5] | [27] | [4] | 38 | 82 | UR | 0.4 | SmallShort | | (-5) | 21 | -6 | 24 | 20 | 0.4,78 | 65 | | | | |
| 6 | Aug/4 | 10 | 103.55 | 104.6 | 104.67(-0.03) | 104.22(0.06) | 104.46(0.17) | 104.88 | 1.1 | | 15 | 48(-2.6) | 50 | [-5] | [32] | [14] | 22 | 90 | UR | 0.7 | SmallShort | | (-5) | 25 | 23 | 24 | 20 | 0.4,62 | 65 | | 7 | Aug/4 | 9 | 103.55 | 104.6 | 104.7(-0.04) | 104.16(0.02) | 104.28(0.15) | 104.72 | 1 | | 15 | 51(-1.9) | 50 | [-6] | [25] | [21] | -5 | 74 | UR | 0.7 | SmallShort? | | (-6) | 22 | 45 | 19 | 20 | 0,45 | 65 | | 8 | Aug/3 | 15 | 103.4 | 104.39 | 104.74(-0.05) | 104.14(-0.04) | 104.12(0.13) | 104.42 | 0.9 | | 13 | 53(-3.4) | 50 | [-8] | [18] | [16] | -34 | 49 | UR | 0.5 | SmallShort? | | (-9) | 19 | 34 | 13 | 20 | -0.5,29 | 64 | | 9 | Aug/3 | 14 | 103.4 | 104.39 | 104.79(-0.05) | 104.18(-0.08) | 103.98(0.03) | 104.19 | 0.7 | | 13 | 56(0.7) | 40 | [-8] | [-0] | [10] | -50 | -5 | UR | 0.3 | SmallShort | | (-9) | 5 | 17 | 14 | 19 | -0.9,23 | 64 | | 10 | Aug/3 | 13 | 103.4 | 104.39 | 104.84(-0.07) | 104.26(-0.11) | 103.95(-0.04) | 104.08 | 0.6 | | 13 | 55(1.1) | 15 | [-10] | [-14] | [4] | -63 | -13 | RG | 0.2 | Wait | | (-9) | -6 | 2 | 16 | 11 | -1.2,17 | 64 | | | | |
| 11 | Aug/3 | 12 | 103.4 | 104.39 | 104.91(-0.06) | 104.37(-0.13) | 103.99(-0.04) | 104.07 | 0.6 | | 13 | 54(1.6) | 30 | [-9] | [-15] | [11] | -73 | -32 | RG | 0.1 | Wait | | (-11) | -6 | 27 | 11 | 7 | -1.3,10 | 64 | | 12 | Aug/3 | 11 | 103.4 | 104.39 | 104.97(-0.08) | 104.51(-0.16) | 104.03(-0.12) | 103.89 | 0.4 | | 13 | 53(4.1) | 15 | [-12] | [-30] | [11] | -91 | -53 | RG | -0.2 | Wait | | (-13) | -18 | 31 | 6 | -6 | -1.8,4 | 64 | | 13 | Aug/3 | 10 | 103.4 | 104.39 | 105.05(-0.09) | 104.68(-0.16) | 104.16(-0.2) | 103.68 | 0.2 | | 13 | 49(7.5) | -25 | [-13] | [-42] | [-22] | -110 | -92 | DT | -0.8 | HoldShort | | (-16) | -30 | -58 | 2 | -20 | -2.4,0 | 64 | | 14 | Aug/3 | 9 | 103.4 | 104.39 | 105.14(-0.05) | 104.85(-0.14) | 104.37(-0.18) | 104.06 | 0.6 | | 13 | 41(6.4) | -15 | [-8] | [-36] | [-10] | -105 | -95 | DT | -0.6 | HoldShort? | | (-11) | -27 | -25 | 4 | -20 | -2.2,0 | 64 | | 15 | Aug/2 | 15 | 103.31 | 104.14 | 105.19(-0.04) | 105(-0.11) | 104.56(-0.18) | 104.23 | 0.8 | | 10 | 35(4.2) | 0 | [-6] | [-34] | [-7] | -110 | -94 | RG | -0.8 | SmallLong? | | (-6) | -27 | -14 | -3 | -20 | -2.4,0 | 58 | | | | |
| 16 | Aug/2 | 14 | 103.31 | 104.14 | 105.23(-0.03) | 105.12(-0.11) | 104.75(-0.23) | 104.32 | 0.9 | | 10 | 31(5.8) | 5 | [-5] | [-41] | [-15] | -115 | -116 | RG | -1.2 | SmallLong | | (-5) | -34 | -28 | -21 | -20 | -2.6,0 | 58 | | 17 | Aug/2 | 13 | 103.31 | 104.14 | 105.26(-0.03) | 105.24(-0.09) | 104.99(-0.21) | 104.51 | 1.1 | | 10 | 25(4.3) | 5 | [-5] | [-37] | [-21] | -118 | -91 | RG | -1.7 | SmallLong | | (-5) | -31 | -36 | -39 | -20 | -2.7,0 | 58 | | 18 | Aug/2 | 12 | 103.31 | 104.14 | 105.29(-0.02) | 105.34(-0.06) | 105.21(-0.13) | 104.75 | 1.3 | | 10 | 20(2.6) | -5 | [-3] | [-22] | [-23] | -102 | -62 | RG | -2 | SmallLong | | (-3) | -19 | -36 | -55 | -20 | -2.3,6 | 58 | | 19 | Aug/2 | 11 | 103.31 | 104.14 | 105.31(0.01) | 105.4(-0.03) | 105.35(-0.09) | 104.99 | 1.5 | | 10 | 18(-0.9) | 30 | [2] | [-13] | [-18] | -53 | -61 | DR | -1.8 | OpenShort | | (0) | -13 | -28 | -40 | -20 | -1.6,37 | 58 | | 20 | Aug/2 | 10 | 103.31 | 104.14 | 105.31(0) | 105.43(-0.03) | 105.44(-0.06) | 105.18 | 1.6 | | 10 | 19(-1.1) | 5 | [0] | [-9] | [-21] | -2 | -25 | DR | -1.2 | OpenShort | | (2) | -9 | -53 | -16 | -8 | -0.6,63 | 58 | | | | |
| 21 | Aug/2 | 9 | 103.31 | 104.14 | 105.3(0.03) | 105.46(0.02) | 105.5(0.01) | 105.54 | 2 | | 10 | 20(1.1) | 50 | [5] | [6] | [-0] | 64 | -6 | UT | 0.2 | OpenLong? | | (5) | 2 | -3 | 3 | 1 | 1.1,86 | 58 | | 22 | Aug/1 | 15 | 103.27 | 103.95 | 105.27(0.01) | 105.44(0.01) | 105.49(0.01) | 105.56 | 2 | | 12 | 19(1) | 50 | [2] | [7] | [8] | 68 | 23 | UT | 0.3 | OpenLong? | | (3) | 2 | 20 | 2 | 7 | 1.4,83 | 72 | | 23 | Aug/1 | 14 | 103.27 | 103.95 | 105.26(0.06) | 105.43(0.01) | 105.48(0.02) | 105.42 | 1.9 | | 12 | 18(-8.6) | 50 | [9] | [10] | [-3] | 47 | -34 | CR | -0.3 | HoldShort | | (2) | 3 | -5 | -9 | 0 | 0.8,77 | 72 | | 24 | Aug/1 | 13 | 103.27 | 103.95 | 105.2(0.06) | 105.42(0.04) | 105.46(0.05) | 105.45 | 1.9 | | 12 | 26(-4.2) | 50 | [9] | [17] | [0] | 56 | -27 | UT | -0 | OpenLong | | (11) | 8 | 3 | -3 | -7 | 0.8,86 | 72 | | 25 | Aug/1 | 12 | 103.27 | 103.95 | 105.14(0.06) | 105.38(0.04) | 105.41(-0.01) | 105.43 | 1.9 | | 12 | 31(-3.9) | 50 | [9] | [8] | [-8] | 62 | -31 | CR | 0.1 | HoldShort | | (9) | -2 | -23 | 1 | -6 | 0.8,92 | 72 | | | | |
| 26 | Aug/1 | 11 | 103.27 | 103.95 | 105.08(0.07) | 105.34(0.05) | 105.42(0.04) | 105.59 | 2 | | 12 | 34(-2.2) | 50 | [11] | [17] | [7] | 75 | -10 | UT | 0.4 | HoldLong | | (11) | 6 | 14 | 8 | 9 | 1.3,92 | 72 | | 27 | Aug/1 | 10 | 103.27 | 103.95 | 105.01(0.07) | 105.29(0.06) | 105.38(0.01) | 105.49 | 1.9 | | 12 | 37(-1.6) | 50 | [11] | [13] | [7] | 64 | -17 | UT | 0.3 | OpenLong | | (11) | 2 | 23 | -6 | 0 | 1.1,86 | 72 | | 28 | Aug/1 | 9 | 103.27 | 103.95 | 104.94(0.05) | 105.23(0.02) | 105.37(-0.01) | 105.33 | 1.8 | | 12 | 38(-1.7) | 50 | [8] | [6] | [4] | 58 | -12 | UT | -0.1 | OpenLong? | | (9) | -2 | 16 | -8 | 2 | 0.9,85 | 72 | | 29 | Jul/29 | 15 | 103.14 | 103.63 | 104.89(0.05) | 105.21(0.03) | 105.38(0.02) | 105.23 | 2.1 | | 11 | 40(-7.2) | 50 | [8] | [11] | [-13] | 52 | -14 | CR | -0.3 | HoldShort? | | (8) | 3 | -31 | -11 | -7 | 0.7,84 | 73 | | 30 | Jul/29 | 14 | 103.14 | 103.63 | 104.84(0.08) | 105.18(0.04) | 105.36(0.1) | 105.44 | 2.3 | | 11 | 47(-1.8) | 50 | [12] | [25] | [2] | 81 | 6 | UT | 0.2 | HoldLong | | (9) | 15 | 3 | 1 | 13 | 1.3,98 | 73 | | | | |
| 31 | Jul/29 | 13 | 103.14 | 103.63 | 104.76(0.07) | 105.14(0.03) | 105.25(0.06) | 105.42 | 2.3 | | 11 | 49(-0.3) | 50 | [11] | [18] | [-0] | 82 | 6 | UT | 0.3 | HoldLong | | (13) | 9 | -8 | 7 | 13 | 1.3,99 | 73 | | 32 | Jul/29 | 12 | 103.14 | 103.63 | 104.69(0.07) | 105.11(0.03) | 105.19(0.1) | 105.47 | 2.3 | | 11 | 49(1.5) | 50 | [11] | [24] | [7] | 86 | 25 | UT | 0.6 | OpenLong | | (13) | 15 | 14 | 10 | 13 | 1.6,96 | 73 | | 33 | Jul/29 | 11 | 103.14 | 103.63 | 104.62(0.06) | 105.08(0.1) | 105.09(0.06) | 105.37 | 2.2 | | 11 | 48(2) | 50 | [9] | [23] | [15] | 77 | 26 | UT | 0.6 | OpenLong | | (11) | 9 | 44 | 1 | 0 | 1.6,87 | 73 | | 34 | Jul/29 | 10 | 103.14 | 103.63 | 104.56(0.04) | 104.97(0.08) | 105.03(0.03) | 105.08 | 1.9 | | 11 | 46(1.3) | 50 | [6] | [16] | [6] | 62 | 17 | UT | 0.1 | OpenLong | | (8) | 5 | 22 | -1 | -8 | 1.1,84 | 73 | | 35 | Jul/29 | 9 | 103.14 | 103.63 | 104.52(0.03) | 104.89(0.07) | 105(-0.03) | 104.93 | 1.8 | | 11 | 44(0.9) | 50 | [5] | [6] | [-11] | 56 | 3 | CR | -0.2 | HoldShort? | | (5) | -5 | -27 | -6 | -15 | 0.9,83 | 73 | | | | |
| 36 | Jul/28 | 15 | 102.98 | 103.36 | 104.49(0.03) | 104.82(0.09) | 105(0) | 105.11 | 2.4 | | 11 | 44(-3.3) | 50 | [5] | [12] | [6] | 73 | 31 | UT | 0.2 | OpenLong? | | (6) | 0 | 16 | 1 | 4 | 1.4,88 | 75 | | 37 | Jul/28 | 14 | 102.98 | 103.36 | 104.46(0.06) | 104.73(0.08) | 105.03(-0.04) | 105 | 2.3 | | 11 | 47(-0.7) | 50 | [9] | [6] | [-4] | 66 | -18 | CR | -0.1 | HoldShort | | (3) | -6 | -9 | -9 | 3 | 1.3,83 | 75 | | 38 | Jul/28 | 13 | 102.98 | 103.36 | 104.4(0.06) | 104.65(0.08) | 105.07(0.16) | 105.06 | 2.3 | | 11 | 48(0.8) | 50 | [9] | [36] | [8] | 75 | 40 | UT | -0 | HoldLong | | (11) | 24 | 25 | -6 | 8 | 1.6,85 | 75 | | 39 | Jul/28 | 12 | 102.98 | 103.36 | 104.34(0.06) | 104.57(0.07) | 104.9(0.1) | 104.89 | 2.1 | | 11 | 47(-0.1) | 50 | [9] | [27] | [-10] | 70 | 16 | CR | -0 | HoldShort | | (9) | 15 | -27 | -11 | 7 | 1.3,87 | 75 | | 40 | Jul/28 | 11 | 102.98 | 103.36 | 104.28(0.06) | 104.5(0.11) | 104.79(0.15) | 105.07 | 2.3 | | 11 | 47(3.6) | 50 | [9] | [37] | [2] | 93 | 58 | UT | 0.7 | OpenLong | | (11) | 23 | -11 | 24 | 16 | 1.9,95 | 75 | | | | |
| 41 | Jul/28 | 10 | 102.98 | 103.36 | 104.22(0.07) | 104.39(0.11) | 104.63(0.18) | 105.14 | 2.4 | | 11 | 43(5.6) | 50 | [11] | [42] | [2] | 93 | 66 | UT | 1.3 | OpenLong | | (11) | 27 | -11 | 18 | 20 | 2.4,83 | 75 | | 42 | Jul/28 | 9 | 102.98 | 103.36 | 104.15(0.07) | 104.28(0.12) | 104.44(0.19) | 105.21 | 2.5 | | 11 | 38(10.7) | 50 | [11] | [44] | [57] | 104 | 78 | UT | 2.3 | HoldLong? | | (11) | 29 | 150 | 26 | 20 | 3.2,74 | 75 | | 43 | Jul/27 | 15 | 102.8 | 103.09 | 104.08(0.03) | 104.16(0.02) | 104.24(0.01) | 104.21 | 1.8 | | 8 | 27(-4) | 50 | [5] | [6] | [-6] | 21 | -16 | CR | -0.1 | HoldShort? | | (5) | 2 | -17 | -1 | 1 | 0.5,58 | 64 | | 44 | Jul/27 | 14 | 102.8 | 103.09 | 104.05(0.01) | 104.16(0) | 104.23(0.02) | 104.32 | 1.9 | | 8 | 31(0.7) | 50 | [2] | [6] | [6] | 38 | 26 | UT | 0.4 | OpenLong | | (5) | 3 | 13 | 4 | 11 | 1.1,60 | 64 | | 45 | Jul/27 | 13 | 102.8 | 103.09 | 104.04(0.01) | 104.14(-0.02) | 104.21(0.07) | 104.24 | 1.8 | | 8 | 30(0.5) | 50 | [2] | [12] | [4] | 25 | 28 | UT | 0.1 | OpenLong | | (2) | 11 | 8 | 2 | 10 | 0.8,55 | 64 | | | | |
| 46 | Jul/27 | 12 | 102.8 | 103.09 | 104.04(0) | 104.16(-0.03) | 104.14(0.03) | 104.19 | 1.7 | | 8 | 30(0.2) | 30 | [0] | [5] | [1] | 23 | 28 | UR | 0.2 | SmallShort | | (2) | 5 | 0 | 4 | 7 | 0.7,55 | 64 | | 47 | Jul/27 | 11 | 102.8 | 103.09 | 104.03(0.01) | 104.19(0.04) | 104.11(0.03) | 104.19 | 1.7 | | 8 | 30(0.4) | 45 | [2] | [10] | [1] | 25 | 17 | UT | 0.3 | OpenLong | | (0) | 5 | -5 | 18 | -7 | 0.7,57 | 64 | | 48 | Jul/27 | 10 | 102.8 | 103.09 | 104.02(0.01) | 104.15(0.04) | 104.08(0.02) | 104.22 | 1.8 | | 8 | 29(0.4) | 45 | [2] | [9] | [1] | 19 | 16 | UT | 0.6 | OpenLong | | (2) | 3 | 2 | 6 | -6 | 0.9,46 | 64 | | 49 | Jul/27 | 9 | 102.8 | 103.09 | 104.01(0.01) | 104.11(0.05) | 104.06(-0.01) | 104.21 | 1.8 | | 8 | 29(0.8) | 50 | [2] | [5] | [16] | 12 | 8 | UT | 0.7 | OpenLong? | | (2) | -2 | 45 | 4 | -1 | 0.9,39 | 64 | | 50 | Jul/26 | 15 | 102.63 | 102.97 | 104(-0.01) | 104.06(0.01) | 104.07(-0.1) | 103.91 | 1.5 | | 9 | 28(1.3) | 15 | [-2] | [-13] | [-8] | -28 | -25 | RG | -0.7 | Wait? | | (0) | -15 | -17 | -9 | -11 | -0.4,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|