F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $15.6900

F Daily Change: -2.04% Daily StdDev 3.35% F EMA_5_Trend: 1.8% 10Minute StdDev: $0.164

Latest Price : $15.37(-2.04%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	13.15	14.23	(0)	15.5(-0.19)	15.38(-0.13)	15.35	1.5	25	11(-0.1)	45	[0]	[-1]	[-3]	-56	-112	DR	-0.2	OpenShort?	(0)	-4	0	-8	-20	-0.8,14	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.23(daily_ema_10 -7.3%) 13.15(daily_ema_20 -14.33%) Resistance Levels: 15.5(weak_hourly_sma_10 0.98%)

2	Aug/4	14	13.15	14.23	(0)	15.53(-0.19)	15.4(-0.32)	15.35	1.5	25	12(0)	25	[0]	[-7]	[-10]	-47	-156	DR	-0.3	OpenShort	(0)	-10	-14	-8	-20	-0.8,23	83
3	Aug/4	13	13.15	14.23	15.48(0.06)	15.56(-0.13)	15.45(-0.39)	15.42	1.6	25	12(-0.2)	50	[2]	[-8]	[-3]	-35	-188	DR	-0.2	OpenShort	(2)	-12	0	-14	-13	-0.4,25	83
4	Aug/4	12	13.15	14.23	15.47(0.06)	15.58(-0.19)	15.51(-0.39)	15.42	1.6	25	12(-0.7)	50	[2]	[-8]	[-3]	-32	-178	DR	-0.5	OpenShort	(0)	-12	8	-24	-20	-0.3,26	83
5	Aug/4	11	13.15	14.23	15.47(0)	15.58(0)	15.57(-0.32)	15.38	1.5	25	12(-0.3)	20	[0]	[-4]	[-17]	-24	-126	DR	-1.1	OpenShort	(2)	-10	-12	-31	-20	-0.4,36	83

6	Aug/4	10	13.15	14.23	15.46(0.06)	15.61(0.13)	15.62(-0.19)	15.44	1.6	25	13(-0.3)	30	[2]	[2]	[-20]	6	-111	CR	-1	HoldShort	(2)	-6	-26	-18	-20	-0.1,58	83
7	Aug/4	9	13.15	14.23	15.45(0.13)	15.59(0.13)	15.65(-0.13)	15.57	1.7	25	13(-0.6)	50	[4]	[5]	[-16]	40	-74	CR	-0.4	HoldShort?	(4)	-4	-34	-2	-20	0.6,75	83
8	Aug/3	15	12.95	13.99	15.43(0.33)	15.57(0.26)	15.67(0.19)	15.74	2	28	14(-2.4)	50	[10]	[19]	[8]	68	-68	UT	0.4	OpenLong?	(6)	6	6	6	20	1.6,78	89
9	Aug/3	14	12.95	13.99	15.38(0.33)	15.53(0.26)	15.64(-0.13)	15.71	2	28	16(-2.8)	50	[10]	[10]	[9]	61	-130	UT	0.3	OpenLong	(11)	-4	20	-1	20	1.5,73	89
10	Aug/3	13	12.95	13.99	15.33(0.33)	15.49(0.19)	15.66(0.45)	15.61	1.9	28	19(-2.8)	50	[10]	[26]	[-4]	47	-25	CR	-0.2	HoldShort	(11)	13	-4	-7	-19	1.1,69	89

11	Aug/3	12	12.95	13.99	15.28(0.39)	15.46(0.19)	15.59(0.39)	15.63	1.9	28	22(-2.1)	50	[12]	[25]	[2]	51	-44	UT	0.1	OpenLong	(11)	12	-2	-12	20	1.2,71	89
12	Aug/3	11	12.95	13.99	15.22(0.4)	15.43(0.19)	15.53(0.39)	15.64	1.9	28	24(-2.2)	50	[12]	[25]	[6]	64	-3	UT	0.3	OpenLong	(12)	12	4	4	20	1.3,81	89
13	Aug/3	10	12.95	13.99	15.16(0.4)	15.4(0.13)	15.47(0.26)	15.62	1.9	28	26(-2.2)	50	[12]	[20]	[-8]	67	-15	CR	0.4	HoldShort	(13)	8	-38	1	20	1.3,84	89
14	Aug/3	9	12.95	13.99	15.1(0.53)	15.38(0.46)	15.43(0.65)	15.81	2.1	28	28(0.2)	50	[16]	[37]	[48]	86	123	UT	1	HoldLong?	(17)	19	112	6	20	1.8,91	89
15	Aug/2	15	12.71	13.69	15.02(0.4)	15.38(0)	15.43(0)	15.27	2	26	28(-5.8)	50	[12]	[9]	[-8]	51	-205	CR	-0.2	HoldShort?	(11)	0	-10	-8	-20	0.6,86	85

16	Aug/2	14	12.71	13.69	14.96(0.4)	15.38(0)	15.43(0)	15.32	2.1	26	34(-3.6)	50	[12]	[9]	[0]	63	-138	UT	-0	OpenLong	(13)	0	0	-3	7	0.8,93	85
17	Aug/2	13	12.71	13.69	14.9(0.47)	15.31(0.13)	15.33(-0.07)	15.32	2.1	26	37(-2.9)	50	[14]	[10]	[-8]	69	-180	CR	-0	HoldShort	(17)	-2	-17	-2	-20	0.9,96	85
18	Aug/2	12	12.71	13.69	14.83(0.54)	15.29(0.39)	15.34(0.13)	15.4	2.1	26	40(-1.4)	50	[16]	[20]	[3]	75	-99	UT	0.1	HoldLong	(17)	4	17	-2	-20	1.1,97	85
19	Aug/2	11	12.71	13.69	14.75(0.48)	15.23(0.46)	15.32(0.2)	15.32	2.1	26	42(-0.8)	50	[14]	[23]	[-1]	73	-16	CR	0	HoldShort	(15)	6	4	-4	-20	1.1,95	85
20	Aug/2	10	12.71	13.69	14.68(0.48)	15.16(0.46)	15.32(0)	15.3	2.1	26	42(-1.3)	50	[14]	[17]	[-6]	76	-34	CR	0	OpenShort	(15)	0	0	-4	-20	1.2,96	85

21	Aug/2	9	12.71	13.69	14.61(0.62)	15.09(0.53)	15.29(0.07)	15.3	2.1	26	44(-1.6)	50	[19]	[21]	[-3]	81	-100	CR	0	OpenShort?	(18)	2	-12	-2	19	1.3,98	85
22	Aug/1	15	12.51	13.42	14.52(0.55)	15.01(0.6)	15.28(0.26)	15.36	2.5	27	45(-3.6)	50	[17]	[29]	[5]	86	120	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.5,98	86
23	Aug/1	14	12.51	13.42	14.44(0.77)	14.92(0.67)	15.24(0.59)	15.32	2.4	27	49(-2.8)	50	[23]	[42]	[9]	88	21	UT	0.1	HoldLong	(20)	18	23	-2	20	1.6,98	86
24	Aug/1	13	12.51	13.42	14.33(0.84)	14.82(0.61)	15.15(0.8)	15.21	2.3	27	52(-3.3)	50	[25]	[47]	[2]	86	9	UT	0.1	HoldLong	(24)	24	-8	-3	20	1.5,98	86
25	Aug/1	12	12.51	13.42	14.21(0.85)	14.73(0.75)	15.03(0.94)	15.25	2.4	27	55(-1.8)	50	[25]	[54]	[5]	89	150	UT	0.3	HoldLong	(27)	28	-4	-0	20	1.6,99	86

26	Aug/1	11	12.51	13.42	14.09(0.86)	14.62(0.97)	14.89(1.02)	15.27	2.4	27	57(0.7)	50	[26]	[59]	[19]	95	270	UT	0.6	HoldLong	(30)	31	25	3	20	1.8,100	86
27	Aug/1	10	12.51	13.42	13.97(0.87)	14.48(0.84)	14.74(1.1)	15.15	2.3	27	56(1.2)	50	[26]	[60]	[33]	95	279	UT	0.6	OpenLong	(27)	33	69	3	20	1.8,100	86
28	Aug/1	9	12.51	13.42	13.85(0.73)	14.36(0.63)	14.58(0.55)	14.83	2	27	55(-0.4)	50	[22]	[39]	[22]	90	149	UT	0.4	HoldLong?	(25)	17	41	1	20	1.6,100	86
29	Jul/29	15	12.3	13.07	13.75(0.73)	14.27(0.49)	14.5(0.49)	14.64	2.4	24	55(-11.6)	50	[22]	[34]	[12]	85	77	UT	0.2	HoldLong?	(23)	15	15	-1	20	1.4,100	86
30	Jul/29	14	12.3	13.07	13.65(0.74)	14.2(0.57)	14.43(0.63)	14.57	2.4	24	67(-0.5)	50	[22]	[40]	[7]	85	116	UT	0.2	HoldLong	(24)	19	9	-2	20	1.4,100	86

31	Jul/29	13	12.3	13.07	13.55(0.74)	14.12(0.64)	14.34(0.77)	14.53	2.3	24	67(0.9)	50	[22]	[45]	[15]	88	200	UT	0.3	HoldLong	(24)	23	29	-2	20	1.5,100	86
32	Jul/29	12	12.3	13.07	13.45(0.67)	14.03(0.5)	14.23(0.71)	14.4	2.2	24	67(1)	50	[20]	[41]	[8]	88	241	UT	0.3	HoldLong	(21)	21	13	-1	20	1.5,100	86
33	Jul/29	11	12.3	13.07	13.36(0.68)	13.96(0.94)	14.13(0.64)	14.34	2.1	24	66(2)	50	[21]	[46]	[5]	90	235	UT	0.3	OpenLong	(24)	19	13	1	7	1.6,100	86
34	Jul/29	10	12.3	13.07	13.27(0.61)	13.83(0.95)	14.04(0.43)	14.28	2.1	24	64(3.3)	50	[18]	[39]	[10]	93	281	UT	0.4	OpenLong	(22)	13	25	2	20	1.7,100	86
35	Jul/29	9	12.3	13.07	13.19(0.61)	13.7(0.96)	13.98(0.5)	14.17	1.9	24	60(3.4)	50	[18]	[41]	[20]	92	280	UT	0.3	OpenLong?	(19)	15	48	-2	20	1.7,99	86

36	Jul/28	15	12.11	12.79	13.11(0.46)	13.57(0.89)	13.91(0.65)	13.96	2.3	20	57(-7.3)	50	[14]	[42]	[4]	88	366	UT	0.1	HoldLong?	(17)	20	14	-5	0	1.6,98	76
37	Jul/28	14	12.11	12.79	13.05(0.46)	13.45(0.82)	13.82(0.29)	13.9	2.2	20	64(4.4)	50	[14]	[31]	[3]	88	278	UT	0.2	OpenLong	(17)	9	-7	-7	20	1.6,98	76
38	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	626	UT	0.3	OpenLong	(15)	36	-4	-4	20	1.9,99	76
39	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[21]	104	704	UT	0.8	HoldLong	(15)	48	37	-10	20	2.3,96	76
40	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[32]	109	679	UT	1	HoldLong	(12)	44	54	-0	20	2.5,96	76

41	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[48]	[4]	109	586	TP	1.1	OpenShort	(7)	30	-30	8	20	2.5,96	76
42	Jul/28	9	12.11	12.79	12.8(0.31)	12.89(0.94)	13.09(1.39)	13.69	2	20	32(13.5)	50	[9]	[65]	[68]	135	738	UT	2.3	HoldLong?	(12)	42	138	25	20	3.4,100	76
43	Jul/27	15	11.98	12.52	12.76(0.16)	12.77(0.47)	12.91(0.62)	13.12	1.7	15	18(0.6)	50	[5]	[31]	[26]	110	274	UT	1.4	CloseLong?	(3)	19	47	19	20	2.4,100	71
44	Jul/27	14	11.98	12.52	12.76(0)	12.71(0.24)	12.83(0.31)	12.93	1.4	15	18(0.6)	50	[0]	[17]	[16]	85	226	UR	0.8	SmallShort	(3)	10	22	17	20	1.5,97	71
45	Jul/27	13	11.98	12.52	12.74(0.08)	12.68(0.16)	12.79(0.47)	12.84	1.2	15	17(0.2)	50	[3]	[22]	[9]	61	118	UT	0.4	OpenLong	(0)	15	3	22	20	0.8,91	71

46	Jul/27	12	11.98	12.52	12.74(0)	12.66(0.16)	12.73(0.39)	12.83	1.2	15	17(0.2)	50	[0]	[19]	[11]	54	178	UR	0.9	SmallShort	(0)	12	3	32	20	0.9,81	71
47	Jul/27	11	11.98	12.52	12.74(0)	12.66(0)	12.68(0.4)	12.82	1.2	15	17(0)	50	[0]	[16]	[19]	33	168	UR	1.2	SmallShort	(0)	13	15	38	20	0.8,63	71
48	Jul/27	10	11.98	12.52	12.73(-0.08)	12.66(0)	12.63(0.4)	12.76	1.1	15	17(-0.4)	50	[-3]	[16]	[12]	-5	196	UR	1.1	SmallShort	(0)	13	17	-2	20	0.3,38	71
49	Jul/27	9	11.98	12.52	12.74(-0.08)	12.64(-0.16)	12.58(0.08)	12.69	1	15	17(-0.7)	50	[-3]	[3]	[11]	-41	58	UR	0.9	SmallShort?	(-3)	3	33	-14	20	-0.4,19	71
50	Jul/26	15	11.9	12.36	12.75(-0.08)	12.66(-0.24)	12.57(-0.16)	12.56	1	11	18(-1.2)	35	[-3]	[-7]	[-4]	-82	-109	RG	-0.1	Wait?	(-5)	-5	-5	-27	20	-1.5,6	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI