|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $249.2500 One month high (close): $271.2700
AMT Daily Change: 0.91% Daily StdDev 2.14% AMT EMA_5_Trend: 0.18% 10Minute StdDev: $1.3489
Latest Price : $271.27(0.91%) | Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($2) Fri. Jul 29, 2022($4.1) Thu. Jul 28, 2022($4.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 260.28 | 265.21 | 268.95(0.06) | 269.67(0.12) | 270.38(0.15) | 271.24 | 1.7 | | 9 | 20(1.6) | 50 | [3] | [13] | [9] | 86 | 66 | UT | 0.7 | OpenLong? | | (2) | 7 | 19 | 7 | 16 | 1.8,91 | 61 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.67(hourly_sma_10 -0.58%) 268.95(hourly_sma_20 -0.84%) 265.21(daily_ema_10 -2.22%) 260.28(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 260.28 | 265.21 | 268.8(0.03) | 269.35(0.12) | 269.97(0.03) | 270.13 | 1.5 | | 9 | 18(0.5) | 45 | [1] | [7] | [-0] | 65 | 26 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -6 | -4 | 1.1,87 | 61 | | 3 | Aug/4 | 13 | 260.28 | 265.21 | 268.73(0.04) | 269.03(0.13) | 269.88(0.08) | 269.95 | 1.5 | | 9 | 18(0.2) | 50 | [2] | [10] | [1] | 68 | 28 | UT | 0.1 | OpenLong | | (1) | 4 | -1 | 8 | -5 | 1.1,90 | 61 | | 4 | Aug/4 | 12 | 260.28 | 265.21 | 268.61(0.04) | 268.68(0.12) | 269.66(0.16) | 270.01 | 1.5 | | 9 | 18(0.6) | 50 | [2] | [13] | [-1] | 66 | 50 | CR | 0.3 | HoldShort | | (2) | 8 | -10 | 8 | 11 | 1.2,86 | 61 | | 5 | Aug/4 | 11 | 260.28 | 265.21 | 268.5(0.04) | 268.36(0.1) | 269.24(0.12) | 270.59 | 1.6 | | 9 | 17(1.8) | 50 | [2] | [11] | [14] | 82 | 69 | UT | 1.2 | OpenLong | | (3) | 6 | 23 | 21 | 20 | 1.9,84 | 61 | | | | |
| 6 | Aug/4 | 10 | 260.28 | 265.21 | 268.5(0) | 268.1(-0.02) | 268.91(0.07) | 269.24 | 1.4 | | 9 | 15(0.1) | 50 | [0] | [5] | [3] | 44 | 48 | UR | 0.3 | SmallShort | | (1) | 3 | -6 | 18 | 20 | 0.9,71 | 61 | | 7 | Aug/4 | 9 | 260.28 | 265.21 | 268.39(0.03) | 268.16(-0.03) | 268.71(0.2) | 269.62 | 1.4 | | 9 | 15(0.5) | 50 | [1] | [11] | [11] | 43 | 70 | UT | 0.9 | OpenLong? | | (1) | 9 | 14 | 14 | 20 | 1.3,60 | 61 | | 8 | Aug/3 | 15 | 259.52 | 263.64 | 268.32(-0.03) | 268.25(-0.01) | 268.18(0.19) | 268.79 | 1.6 | | 8 | 15(-3) | 50 | [-1] | [11] | [9] | 19 | 99 | UR | 0.6 | SmallShort? | | (1) | 9 | 14 | 20 | 16 | 0.5,56 | 60 | | 9 | Aug/3 | 14 | 259.52 | 263.64 | 268.39(-0.07) | 268.25(-0) | 267.67(0.07) | 267.97 | 1.4 | | 8 | 18(-3.9) | 20 | [-3] | [5] | [-4] | -9 | 71 | RG | 0.3 | Wait | | (-2) | 3 | -19 | 22 | -9 | -0.4,51 | 60 | | 10 | Aug/3 | 13 | 259.52 | 263.64 | 268.59(-0.06) | 268.28(0.02) | 267.48(0.08) | 269.13 | 1.6 | | 8 | 22(-3.8) | 50 | [-3] | [6] | [12] | 2 | 102 | UR | 1.3 | SmallShort | | (-2) | 4 | 17 | 29 | 20 | 0.4,42 | 60 | | | | |
| 11 | Aug/3 | 12 | 259.52 | 263.64 | 268.74(-0.09) | 268.23(-0.01) | 267.26(-0.13) | 268.15 | 1.5 | | 8 | 25(-3.8) | 30 | [-4] | [-5] | [9] | -41 | 40 | RG | 0.6 | Wait | | (-4) | -6 | 22 | 9 | -2 | -0.4,19 | 60 | | 12 | Aug/3 | 11 | 259.52 | 263.64 | 268.98(-0.1) | 268.25(-0.06) | 267.62(-0.25) | 266.87 | 1.2 | | 8 | 29(-2.1) | 15 | [-5] | [-12] | [-1] | -76 | -40 | RG | -0.4 | Wait | | (-5) | -12 | 10 | -14 | -20 | -1.2,4 | 60 | | 13 | Aug/3 | 10 | 259.52 | 263.64 | 269.26(-0.1) | 268.4(-0.06) | 268.3(-0.22) | 266.32 | 1.1 | | 8 | 31(1.7) | 0 | [-5] | [-10] | [-11] | -86 | -61 | RG | -1.1 | SmallLong | | (-6) | -10 | -10 | -27 | -20 | -1.6,4 | 60 | | 14 | Aug/3 | 9 | 259.52 | 263.64 | 269.52(-0.1) | 268.56(-0.03) | 268.89(-0.07) | 266.92 | 1.2 | | 8 | 30(0.2) | 5 | [-5] | [-3] | [-13] | -68 | -14 | RG | -1.1 | SmallLong? | | (-4) | -3 | -21 | -20 | -20 | -1.5,20 | 60 | | 15 | Aug/2 | 15 | 258.94 | 261.8 | 269.78(-0.03) | 268.65(-0.02) | 269.08(-0.05) | 268.17 | 1.7 | | 6 | 29(-1.3) | 15 | [-1] | [-2] | [-10] | -33 | -42 | RG | -0.5 | Wait? | | (-4) | -2 | -27 | 2 | -10 | -0.9,40 | 59 | | | | |
| 16 | Aug/2 | 14 | 258.94 | 261.8 | 269.86(0.04) | 268.7(0.03) | 269.22(0.13) | 269.8 | 2 | | 6 | 31(-0.9) | 50 | [2] | [9] | [1] | -6 | -9 | UT | 0.3 | OpenLong | | (0) | 6 | -10 | 18 | 20 | -0,44 | 59 | | 17 | Aug/2 | 13 | 258.94 | 261.8 | 269.76(0.05) | 268.62(0.09) | 268.86(0.15) | 270.41 | 2.1 | | 6 | 32(-0.8) | 50 | [2] | [11] | [12] | -9 | 7 | UT | 0.9 | OpenLong | | (2) | 7 | 23 | 11 | 20 | 0.4,31 | 59 | | 18 | Aug/2 | 12 | 258.94 | 261.8 | 269.63(0.01) | 268.37(-0.06) | 268.47(0.08) | 269.05 | 1.8 | | 6 | 32(-0.1) | 50 | [1] | [4] | [9] | -40 | -11 | UT | 0.3 | OpenLong | | (1) | 4 | 18 | 6 | 20 | -0.3,18 | 59 | | 19 | Aug/2 | 11 | 258.94 | 261.8 | 269.61(0.03) | 268.53(-0.13) | 268.25(0.02) | 268 | 1.6 | | 6 | 33(-1.4) | 45 | [1] | [-0] | [-3] | -60 | -86 | DR | -0.1 | OpenShort | | (-1) | 1 | -13 | -3 | 15 | -0.9,13 | 59 | | 20 | Aug/2 | 10 | 258.94 | 261.8 | 269.54(0.01) | 268.89(-0.14) | 268.19(-0.02) | 268.75 | 1.8 | | 6 | 34(-0.7) | 45 | [1] | [-2] | [6] | -43 | -46 | RG | 0.3 | Wait | | (2) | -1 | 10 | 4 | 20 | -0.4,17 | 59 | | | | |
| 21 | Aug/2 | 9 | 258.94 | 261.8 | 269.5(0.06) | 269.28(-0.16) | 268.24(-0.05) | 268.15 | 1.7 | | 6 | 35(-3.5) | 45 | [3] | [-4] | [-4] | -58 | -125 | DR | -0 | OpenShort? | | (1) | -2 | -8 | -9 | 6 | -0.7,10 | 59 | | 22 | Aug/1 | 15 | 258.37 | 260.83 | 269.34(0.08) | 269.71(-0.15) | 268.38(0.05) | 268.63 | 1.9 | | 7 | 38(-6) | 50 | [4] | [3] | [4] | -52 | -99 | UT | 0.1 | OpenLong? | | (3) | 2 | 17 | -11 | 5 | -0.3,6 | 61 | | 23 | Aug/1 | 14 | 258.37 | 260.83 | 269.12(0.17) | 270.12(-0.14) | 268.24(-0.22) | 267.65 | 1.7 | | 7 | 44(-18.9) | 50 | [8] | [-9] | [-8] | -55 | -278 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -21 | -20 | -0.6,10 | 61 | | 24 | Aug/1 | 13 | 258.37 | 260.83 | 268.65(0.21) | 270.5(-0.15) | 268.82(-0.29) | 267.87 | 1.8 | | 7 | 63(-17) | 50 | [10] | [-12] | [-10] | -32 | -320 | DR | -0.3 | OpenShort | | (9) | -13 | -13 | -16 | -20 | -0.2,23 | 61 | | 25 | Aug/1 | 12 | 258.37 | 260.83 | 268.08(0.22) | 270.91(-0.03) | 269.59(-0.26) | 268.63 | 1.9 | | 7 | 80(-12) | 50 | [10] | [-7] | [-11] | -18 | -270 | DR | -0.2 | OpenShort | | (11) | -12 | -8 | -24 | -20 | 0.1,30 | 61 | | | | |
| 26 | Aug/1 | 11 | 258.37 | 260.83 | 267.48(0.23) | 271(0.04) | 270.29(-0.27) | 269.12 | 2 | | 7 | 92(-9.2) | 50 | [11] | [-6] | [-2] | 7 | -243 | DR | -0.2 | OpenShort | | (11) | -12 | 19 | -21 | -20 | 0.3,49 | 61 | | 27 | Aug/1 | 10 | 258.37 | 260.83 | 266.86(0.19) | 270.89(-0.03) | 271.01(-0.42) | 268.03 | 1.8 | | 7 | 101(-8) | 20 | [9] | [-15] | [-23] | 17 | -263 | DR | -0.5 | OpenShort | | (10) | -19 | -39 | -21 | -20 | 0.2,62 | 61 | | 28 | Aug/1 | 9 | 258.37 | 260.83 | 266.36(0.24) | 270.97(0.1) | 271.01(-0) | 270.38 | 2.2 | | 7 | 109(-2.6) | 50 | [11] | [8] | [-12] | 54 | -95 | CR | -0.3 | HoldShort? | | (12) | 0 | -24 | -10 | -20 | 0.7,86 | 61 | | 29 | Jul/29 | 15 | 257.8 | 258.91 | 265.72(0.22) | 270.7(0.19) | 272.17(-0.03) | 271.8 | 2.9 | | 5 | 112(-12) | 50 | [10] | [8] | [-4] | 70 | -2 | CR | -0.1 | HoldShort? | | (12) | -1 | -8 | -6 | -9 | 1,95 | 60 | | 30 | Jul/29 | 14 | 257.8 | 258.91 | 265.14(0.24) | 270.2(0.17) | 272.25(0.18) | 272.25 | 3 | | 5 | 124(2.2) | 50 | [11] | [17] | [-2] | 79 | 73 | CR | 0 | OpenShort | | (11) | 8 | -9 | -2 | 14 | 1.2,99 | 60 | | | | |
| 31 | Jul/29 | 13 | 257.8 | 258.91 | 264.5(0.27) | 269.73(0.29) | 271.75(0.38) | 272.76 | 3.1 | | 5 | 122(4.9) | 50 | [12] | [30] | [1] | 83 | 131 | UT | 0.2 | OpenLong | | (12) | 17 | 0 | -5 | 20 | 1.4,98 | 60 | | 32 | Jul/29 | 12 | 257.8 | 258.91 | 263.8(0.25) | 268.95(0.31) | 270.73(0.36) | 272.76 | 3.1 | | 5 | 117(6.4) | 50 | [12] | [29] | [10] | 88 | 176 | UT | 0.4 | OpenLong | | (12) | 17 | 24 | -1 | 20 | 1.6,98 | 60 | | 33 | Jul/29 | 11 | 257.8 | 258.91 | 263.13(0.22) | 268.12(0.49) | 269.76(0.19) | 271.29 | 2.8 | | 5 | 110(5.6) | 50 | [10] | [25] | [-6] | 86 | 135 | CR | 0.3 | OpenShort | | (11) | 9 | -14 | -0 | -20 | 1.5,98 | 60 | | 34 | Jul/29 | 10 | 257.8 | 258.91 | 262.56(0.25) | 266.82(0.6) | 269.25(0.41) | 272.11 | 3 | | 5 | 105(10) | 50 | [12] | [38] | [15] | 97 | 210 | UT | 0.6 | OpenLong | | (12) | 19 | 41 | 3 | 15 | 1.9,99 | 60 | | 35 | Jul/29 | 9 | 257.8 | 258.91 | 261.9(0.17) | 265.23(0.48) | 268.14(0.16) | 269.67 | 2.5 | | 5 | 95(7.3) | 50 | [8] | [23] | [10] | 90 | 167 | UT | 0.3 | OpenLong? | | (10) | 7 | 28 | -4 | 13 | 1.7,97 | 60 | | | | |
| 36 | Jul/28 | 15 | 256.97 | 257.41 | 261.46(0.13) | 263.95(0.42) | 267.7(0.2) | 268.01 | 2.9 | | 4 | 87(-16.9) | 50 | [6] | [23] | [2] | 87 | 168 | UT | 0.1 | HoldLong? | | (7) | 9 | 3 | -5 | 19 | 1.6,97 | 61 | | 37 | Jul/28 | 14 | 256.97 | 257.41 | 261.11(0.21) | 262.84(0.42) | 267.16(0.26) | 267.84 | 2.9 | | 4 | 104(5.5) | 50 | [9] | [25] | [-1] | 89 | 118 | CR | 0.2 | OpenShort | | (6) | 12 | -10 | -9 | 20 | 1.7,96 | 61 | | 38 | Jul/28 | 13 | 256.97 | 257.41 | 260.55(0.22) | 261.75(0.4) | 266.47(0.81) | 268.46 | 3 | | 4 | 99(11.1) | 50 | [10] | [49] | [17] | 101 | 282 | UT | 0.5 | HoldLong | | (11) | 36 | 29 | 2 | 20 | 2.1,98 | 61 | | 39 | Jul/28 | 12 | 256.97 | 257.41 | 259.97(0.16) | 260.71(0.23) | 264.33(0.74) | 266.79 | 2.6 | | 4 | 88(7.6) | 50 | [7] | [42] | [6] | 101 | 284 | UT | 0.7 | HoldLong | | (9) | 33 | -11 | 10 | 20 | 2.1,98 | 61 | | 40 | Jul/28 | 11 | 256.97 | 257.41 | 259.56(0.19) | 260.12(0.34) | 262.4(0.88) | 267.42 | 2.8 | | 4 | 80(19.2) | 50 | [8] | [51] | [32] | 115 | 329 | UT | 1.7 | HoldLong | | (9) | 39 | 36 | 54 | 20 | 2.6,100 | 61 | | | | |
| 41 | Jul/28 | 10 | 256.97 | 257.41 | 259.06(0.13) | 259.23(0.23) | 260.1(0.63) | 265.33 | 2.2 | | 4 | 61(11.8) | 50 | [6] | [37] | [24] | 95 | 267 | UT | 2.3 | OpenLong | | (6) | 28 | 16 | 59 | 20 | 2.7,77 | 61 | | 42 | Jul/28 | 9 | 256.97 | 257.41 | 258.73(0.11) | 258.63(0.19) | 258.48(0.57) | 264.4 | 2 | | 4 | 49(13.3) | 50 | [5] | [33] | [55] | 72 | 251 | UT | 3.2 | OpenLong? | | (5) | 25 | 113 | 50 | 20 | 3.1,44 | 61 | | 43 | Jul/27 | 15 | 256.14 | 256.04 | 258.44(-0.01) | 258.14(-0.05) | 257.02(-0.01) | 257.98 | 0.7 | | 1 | 36(-15.3) | 20 | [-0] | [-1] | [10] | -46 | -13 | RG | 0.7 | Wait? | | (-1) | -0 | 26 | 7 | 7 | -0.3,12 | 51 | | 44 | Jul/27 | 14 | 256.14 | 256.04 | 258.46(-0.05) | 258.27(-0.12) | 257.04(-0.31) | 256.49 | 0.1 | | 1 | 51(3.6) | -5 | [-2] | [-17] | [-6] | -82 | -107 | RG | -0.4 | Wait | | (-2) | -14 | -5 | -12 | -20 | -1.4,3 | 51 | | 45 | Jul/27 | 13 | 256.14 | 256.04 | 258.6(-0.02) | 258.58(-0.15) | 257.83(-0.21) | 256.79 | 0.2 | | 1 | 48(1.7) | 5 | [-1] | [-13] | [-6] | -79 | -103 | RG | -0.8 | SmallLong | | (-2) | -10 | -2 | -26 | -17 | -1.4,6 | 51 | | | | |
| 46 | Jul/27 | 12 | 256.14 | 256.04 | 258.64(-0.03) | 258.97(-0.16) | 258.36(-0.16) | 256.88 | 0.3 | | 1 | 46(2.4) | -5 | [-1] | [-11] | [-9] | -68 | -79 | RG | -1.2 | SmallLong | | (-1) | -7 | -2 | -38 | -19 | -1.4,17 | 51 | | 47 | Jul/27 | 11 | 256.14 | 256.04 | 258.72(-0.03) | 258.97(0) | 258.78(-0.2) | 256.98 | 0.3 | | 1 | 43(2.6) | -15 | [-1] | [-9] | [-17] | -47 | -90 | DT | -1.6 | OpenShort | | (-1) | -9 | -23 | -23 | -20 | -1.5,41 | 51 | | 48 | Jul/27 | 10 | 256.14 | 256.04 | 258.72(0) | 259.39(0.06) | 259.31(-0.08) | 258.31 | 0.8 | | 1 | 41(-0.4) | -20 | [0] | [-2] | [-14] | -1 | -40 | DR | -0.9 | OpenShort | | (0) | -4 | -33 | -0 | -20 | -0.4,59 | 51 | | 49 | Jul/27 | 9 | 256.14 | 256.04 | 258.79(0.02) | 259.24(0.09) | 259.52(0.07) | 260.19 | 1.5 | | 1 | 41(1.7) | 5 | [1] | [6] | [8] | 47 | 48 | RG | 0.6 | Wait? | | (2) | 3 | 14 | 16 | 7 | 1.3,64 | 51 | | 50 | Jul/26 | 15 | 255.87 | 255.77 | 258.74(0.03) | 259(0.04) | 259.33(-0.09) | 259.39 | 1.3 | | 1 | 40(0.5) | 0 | [1] | [-2] | [4] | 23 | -23 | RG | 0.1 | Wait? | | (0) | -4 | 6 | 8 | 2 | 0.6,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|