BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8000 One month high (close): $22.9900

BLOK Daily Change: -0.22% Daily StdDev 3.55% BLOK EMA_5_Trend: 1.04% 10Minute StdDev: $0.4257

Latest Price : $22.94(-0.22%)

Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	20.93	21.79	22.68(0.27)	23.04(0.04)	23.06(-0.39)	22.96	1.5	12	33(-1.9)	50	[8]	[-7]	[-6]	33	-247	DR	-0.2	OpenShort	(7)	-11	-3	-11	-20	0.6,68	75
Daily Trend: % Up Forces: 23.04(hourly_sma_10 0.35%) Down Forces: Support Levels: 22.68(hourly_sma_20 -1.22%) 21.79(daily_ema_10 -5.1%) 20.93(daily_ema_20 -8.84%) Resistance Levels:

2	Aug/4	13	20.93	21.79	22.62(0.22)	23.03(0.13)	23.15(0.04)	22.98	1.5	12	35(-1.5)	50	[6]	[6]	[-11]	43	-48	CR	-0.4	HoldShort	(6)	1	-17	-13	-20	0.8,73	75
3	Aug/4	12	20.93	21.79	22.57(0.31)	23(0.26)	23.14(0.22)	23.12	1.6	12	36(-0.4)	50	[9]	[14]	[-1]	58	-14	CR	-0	HoldShort	(9)	6	5	-14	0	1.1,80	75
4	Aug/4	11	20.93	21.79	22.5(0.22)	22.94(0.35)	23.09(0.09)	23.08	1.6	12	37(0.3)	50	[6]	[11]	[-8]	67	62	CR	-0	HoldShort	(8)	3	-12	-5	-20	1.2,87	75
5	Aug/4	10	20.93	21.79	22.45(0.22)	22.86(0.35)	23.07(0.17)	23.18	1.7	12	36(1)	50	[6]	[13]	[-7]	82	154	CR	0.2	OpenShort	(9)	5	-26	-2	17	1.5,94	75

6	Aug/4	9	20.93	21.79	22.4(0.36)	22.78(0.53)	23.03(0.57)	23.39	1.8	12	35(4.8)	50	[10]	[28]	[26]	101	225	UT	0.8	HoldLong?	(9)	16	59	1	20	2.1,98	75
7	Aug/3	15	20.76	21.67	22.32(0.27)	22.66(0.18)	22.9(0.13)	22.91	1.6	14	31(-0.7)	50	[8]	[10]	[2]	83	24	UT	0	HoldLong?	(5)	4	0	-7	20	1.4,98	76
8	Aug/3	14	20.76	21.67	22.26(0.23)	22.62(0.4)	22.87(0.31)	22.91	1.6	14	31(1.5)	50	[6]	[18]	[-4]	89	142	CR	0.1	OpenShort	(9)	9	-5	-7	-9	1.6,99	76
9	Aug/3	13	20.76	21.67	22.21(0.23)	22.53(0.49)	22.8(0.66)	22.95	1.7	14	30(2.8)	50	[6]	[29]	[6]	98	267	UT	0.4	OpenLong	(8)	18	7	-2	20	1.9,100	76
10	Aug/3	12	20.76	21.67	22.16(0.27)	22.42(0.45)	22.65(0.53)	22.89	1.6	14	27(2.3)	50	[8]	[25]	[5]	103	196	UT	0.7	HoldLong	(7)	15	3	3	20	2.1,100	76

11	Aug/3	11	20.76	21.67	22.1(0.27)	22.32(0.45)	22.53(0.49)	22.87	1.6	14	25(3.1)	50	[8]	[24]	[13]	110	205	UT	1	HoldLong	(8)	14	15	17	20	2.4,100	76
12	Aug/3	10	20.76	21.67	22.04(0.23)	22.22(0.41)	22.42(0.31)	22.75	1.5	14	22(4)	50	[6]	[18]	[18]	104	172	UT	1.2	HoldLong	(7)	9	28	8	20	2.5,91	76
13	Aug/3	9	20.76	21.67	21.99(0.09)	22.13(0.27)	22.35(0.4)	22.53	1.3	14	18(2.1)	50	[3]	[18]	[18]	93	261	UT	0.8	OpenLong?	(5)	11	40	0	20	2.3,85	76
14	Aug/2	15	20.55	21.54	21.97(0.09)	22.07(0.14)	22.26(0.32)	22.22	1.3	13	15(-0.9)	50	[3]	[13]	[-5]	59	100	CR	-0.2	HoldShort?	(1)	9	-10	-19	13	1.2,79	75
15	Aug/2	14	20.55	21.54	21.95(0.14)	22.04(0.09)	22.19(0.36)	22.3	1.4	13	16(0.9)	50	[4]	[14]	[6]	81	110	UT	0.5	HoldLong	(4)	10	-1	7	20	1.7,88	75

16	Aug/2	13	20.55	21.54	21.92(0.14)	22.02(0.14)	22.11(0.41)	22.31	1.4	13	15(1.6)	50	[4]	[16]	[4]	93	145	UT	1	OpenLong	(4)	12	-16	24	20	2,93	75
17	Aug/2	12	20.55	21.54	21.89(0.18)	21.99(0.41)	22.02(0.55)	22.44	1.5	13	14(4.5)	50	[5]	[24]	[29]	115	208	UT	2.5	HoldLong	(5)	16	54	31	20	3.2,85	75
18	Aug/2	11	20.55	21.54	21.85(0.09)	21.9(0.05)	21.9(0.14)	22.02	1.2	13	9(-0.2)	50	[3]	[7]	[10]	59	27	UT	1	OpenLong	(3)	4	20	10	20	1.5,71	75
19	Aug/2	10	20.55	21.54	21.83(0.09)	21.9(0)	21.87(-0.05)	21.87	1.1	13	10(-1.9)	50	[3]	[1]	[-1]	20	-82	CR	0	HoldShort	(1)	-1	0	-4	0	0.3,62	75
20	Aug/2	9	20.55	21.54	21.81(0.18)	21.9(0)	21.88(-0.23)	21.87	1.1	13	11(-5.9)	50	[5]	[-3]	[-5]	22	-207	DR	-0.1	OpenShort?	(3)	-7	-5	-8	-18	0.4,62	75

21	Aug/1	15	20.39	21.43	21.77(0.14)	21.89(0.09)	21.93(-0.09)	21.91	1.3	15	17(-2.3)	50	[4]	[3]	[-2]	30	-99	CR	-0.1	HoldShort?	(5)	-3	5	-13	-18	0.7,62	74
22	Aug/1	14	20.39	21.43	21.74(0.14)	21.87(0.05)	21.95(0.18)	21.87	1.2	15	20(-1.7)	50	[4]	[10]	[-1]	31	-32	CR	-0.3	HoldShort	(4)	5	0	-11	5	0.5,68	74
23	Aug/1	13	20.39	21.43	21.71(0.23)	21.86(-0.05)	21.91(-0.05)	21.87	1.2	15	21(-5.6)	50	[7]	[2]	[-6]	46	-174	CR	-0.2	HoldShort	(5)	-1	-13	-6	-5	0.6,81	74
24	Aug/1	12	20.39	21.43	21.66(0.32)	21.87(0.09)	21.92(0.14)	21.97	1.3	15	27(-5.6)	50	[9]	[10]	[0]	70	-142	UT	0.2	OpenLong	(8)	4	-8	10	9	1,95	74
25	Aug/1	11	20.39	21.43	21.59(0.33)	21.85(0.14)	21.89(0.23)	22.03	1.4	15	33(-3.1)	50	[9]	[14]	[3]	65	-72	UT	0.4	OpenLong	(9)	7	0	1	20	1.1,87	74

26	Aug/1	10	20.39	21.43	21.52(0.33)	21.82(0.14)	21.84(0.23)	22.03	1.4	15	36(-2.4)	50	[9]	[14]	[21]	64	-32	UT	0.4	OpenLong	(11)	7	52	1	20	1.2,84	74
27	Aug/1	9	20.39	21.43	21.45(0.23)	21.79(-0.05)	21.79(-0.14)	21.63	1	15	38(-2.5)	50	[7]	[-0]	[-18]	40	-185	DR	-0.3	OpenShort?	(7)	-4	-36	-6	-20	0.4,80	74
28	Jul/29	15	20.21	21.22	21.4(0.38)	21.8(0.14)	21.82(-0.05)	21.91	1.4	15	41(-1.7)	50	[11]	[7]	[2]	63	-152	UT	0.2	OpenLong?	(9)	-1	4	-0	14	1,88	72
29	Jul/29	14	20.21	21.22	21.32(0.42)	21.77(0.18)	21.83(0.14)	21.88	1.4	15	42(-4.3)	50	[12]	[13]	[3]	62	-118	UT	0.1	OpenLong	(9)	4	14	-4	-9	1.1,84	72
30	Jul/29	13	20.21	21.22	21.23(0.38)	21.73(0.32)	21.83(0)	21.77	1.3	15	47(-2.9)	50	[11]	[11]	[-4]	57	-124	CR	-0.1	HoldShort	(12)	0	5	-11	-20	1,82	72

31	Jul/29	12	20.21	21.22	21.15(0.38)	21.66(0.19)	21.8(0.05)	21.73	1.2	15	49(-1.4)	50	[11]	[10]	[-6]	64	-94	CR	-0.1	HoldShort	(12)	1	-8	-6	-20	1,89	72
32	Jul/29	11	20.21	21.22	21.07(0.38)	21.62(0.23)	21.79(0.05)	21.79	1.3	15	51(-0.7)	50	[11]	[11]	[-8]	74	-24	CR	0	HoldShort	(11)	1	-27	-5	20	1.2,94	72
33	Jul/29	10	20.21	21.22	20.99(0.43)	21.57(0.61)	21.78(0.37)	22	1.5	15	52(2.1)	50	[12]	[25]	[13]	89	148	UT	0.4	OpenLong	(14)	10	37	-1	9	1.6,99	72
34	Jul/29	9	20.21	21.22	20.9(0.34)	21.44(0.52)	21.7(0.18)	21.72	1.2	15	49(1)	50	[10]	[18]	[-5]	83	97	CR	0	OpenShort?	(11)	5	-7	-6	-20	1.4,98	72
35	Jul/28	15	20.02	20.96	20.83(0.29)	21.33(0.57)	21.66(0.65)	21.77	1.4	14	48(3.1)	50	[8]	[32]	[5]	89	323	UT	0.2	OpenLong?	(11)	18	10	-3	20	1.6,99	62

36	Jul/28	14	20.02	20.96	20.77(0.19)	21.21(0.52)	21.52(0.37)	21.69	1.4	14	45(3.4)	50	[5]	[22]	[2]	92	345	UT	0.3	OpenLong	(8)	10	-7	0	20	1.7,99	62
37	Jul/28	13	20.02	20.96	20.73(0.19)	21.1(0.52)	21.44(0.42)	21.74	1.4	14	42(3.9)	50	[5]	[24]	[14]	100	409	UT	0.6	HoldLong	(5)	12	12	9	20	2,100	62
38	Jul/28	12	20.02	20.96	20.69(0.15)	20.99(0.57)	21.35(0.9)	21.65	1.3	14	38(4)	50	[4]	[37]	[16]	97	534	UT	0.6	OpenLong	(5)	25	24	5	20	2.1,94	62
39	Jul/28	11	20.02	20.96	20.66(0.1)	20.87(0.68)	21.16(0.81)	21.47	1.2	14	34(2.3)	50	[3]	[36]	[25]	92	489	UT	0.7	OpenLong	(3)	22	54	8	20	1.9,94	62
40	Jul/28	10	20.02	20.96	20.64(-0.05)	20.73(0.44)	20.99(0.33)	21.07	0.9	14	32(-0.5)	35	[-1]	[18]	[-5]	72	341	RG	0.2	Wait	(0)	9	-28	16	19	1.1,94	62

41	Jul/28	9	20.02	20.96	20.65(0.1)	20.64(0.54)	20.92(0.72)	21.28	1	14	32(1.8)	50	[3]	[32]	[14]	82	388	UT	0.9	OpenLong?	(1)	20	3	28	20	1.6,92	62
42	Jul/27	15	19.86	20.68	20.63(0.05)	20.53(0.59)	20.77(0.73)	21.26	1.2	12	30(-0.2)	50	[1]	[32]	[34]	68	441	UT	1.3	OpenLong?	(1)	20	65	22	20	1.7,75	60
43	Jul/27	14	19.86	20.68	20.62(-0.15)	20.41(0.25)	20.62(0.24)	20.78	0.8	12	31(-2.5)	50	[-4]	[12]	[18]	24	285	UR	0.4	SmallShort	(-3)	7	27	11	20	0.4,64	60
44	Jul/27	13	19.86	20.68	20.65(-0.15)	20.36(0.15)	20.57(0.49)	20.58	0.6	12	33(-1.7)	40	[-4]	[17]	[0]	-1	235	RG	0	Wait	(-4)	14	-7	9	15	-0.2,54	60
45	Jul/27	12	19.86	20.68	20.68(-0.14)	20.33(0.05)	20.47(0.49)	20.63	0.7	12	35(-1.6)	50	[-4]	[16]	[12]	2	238	UR	0.4	SmallShort	(-5)	14	4	19	20	-0.1,54	60

46	Jul/27	11	19.86	20.68	20.71(-0.19)	20.32(-0.15)	20.37(0.34)	20.6	0.6	12	36(-2.1)	50	[-5]	[9]	[13]	-10	218	UR	0.5	SmallShort	(-4)	9	-4	26	20	-0.3,48	60
47	Jul/27	10	19.86	20.68	20.75(-0.24)	20.35(-0.15)	20.3(0.54)	20.63	0.7	12	39(-2.6)	50	[-7]	[14]	[23]	-27	304	UR	0.7	SmallShort	(-5)	15	24	20	20	-0.3,31	60
48	Jul/27	9	19.86	20.68	20.8(-0.29)	20.38(-0.34)	20.19(0.2)	20.46	0.5	12	41(-3.1)	50	[-8]	[2]	[23]	-55	172	UR	0.6	SmallShort?	(-8)	6	58	-18	20	-0.7,13	60
49	Jul/26	15	19.75	20.45	20.86(-0.52)	20.45(-0.54)	20.15(-0.2)	20.05	0.3	8	44(-4.5)	-20	[-14]	[-16]	[-10]	-88	69	DT	-0.2	HoldShort?	(-12)	-6	-10	-29	-20	-1.6,2	61
50	Jul/26	14	19.75	20.45	20.97(-0.38)	20.56(-0.44)	20.19(-0.39)	20.12	0.3	8	49(0.7)	-25	[-11]	[-19]	[-13]	-86	-124	DT	-0.1	HoldShort	(-14)	-11	-14	-29	-20	-1.5,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI