|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.5800 One month high (close): $55.4600
VGK Daily Change: 0.76% Daily StdDev 1.66% VGK EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $55.45(0.76%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 14 | 53.36 | 54.52 | (0) | 55.2(0.09) | 55.37(0.05) | 55.42 | 1.4 | | 13 | 17(0.4) | 45 | [0] | [8] | [0] | 90 | 83 | UT | 0.2 | HoldLong | | (3) | 3 | 0 | 1 | 2 | 1.6,100 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.2(hourly_sma_10 -0.4%) 54.52(daily_ema_10 -1.62%) 53.36(daily_ema_20 -3.72%) Resistance Levels:
|
| 2 | Aug/4 | 13 | 53.36 | 54.52 | 55.01(0.02) | 55.15(0.13) | 55.34(0.14) | 55.42 | 1.4 | | 13 | 17(0.8) | 50 | [1] | [15] | [3] | 93 | 85 | UT | 0.3 | HoldLong | | (0) | 8 | 0 | 10 | 13 | 1.7,100 | 72 | 3 | Aug/4 | 12 | 53.36 | 54.52 | 55(0.02) | 55.08(0.09) | 55.26(0.16) | 55.42 | 1.4 | | 13 | 16(1) | 50 | [1] | [15] | [7] | 93 | 100 | UT | 0.7 | HoldLong | | (1) | 10 | 8 | 15 | 18 | 1.8,98 | 72 | 4 | Aug/4 | 11 | 53.36 | 54.52 | 55(0) | 55.03(0.15) | 55.17(0.13) | 55.34 | 1.3 | | 13 | 15(-0.3) | 50 | [0] | [14] | [9] | 88 | 93 | UR | 0.8 | SmallShort | | (1) | 8 | 12 | 23 | 14 | 1.6,98 | 72 | 5 | Aug/4 | 10 | 53.36 | 54.52 | 54.99(-0.02) | 54.95(0.09) | 55.1(0.11) | 55.23 | 1.3 | | 13 | 15(-1.2) | 50 | [-1] | [11] | [3] | 62 | 89 | UR | 0.6 | SmallShort | | (-1) | 7 | -4 | 22 | 9 | 1.1,84 | 72 | | | |
6 | Aug/4 | 9 | 53.36 | 54.52 | 55(-0.02) | 54.9(0.09) | 55.04(0.15) | 55.27 | 1.3 | | 13 | 16(-0.9) | 50 | [-1] | [14] | [15] | 48 | 108 | UR | 1 | SmallShort? | | (-1) | 9 | 27 | 20 | 20 | 1.1,70 | 72 | 7 | Aug/3 | 15 | 53.19 | 54.34 | 55.01(-0.04) | 54.9(0) | 54.96(0.11) | 55.02 | 1.3 | | 13 | 17(-1.3) | 50 | [-2] | [8] | [6] | 19 | 68 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 16 | 20 | 0,69 | 74 | 8 | Aug/3 | 14 | 53.19 | 54.34 | 55.03(-0.04) | 54.85(0.04) | 54.9(0.02) | 54.98 | 1.2 | | 13 | 18(-0.6) | 45 | [-2] | [4] | [3] | -4 | 35 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 13 | 13 | -0.2,51 | 74 | 9 | Aug/3 | 13 | 53.19 | 54.34 | 55.05(-0.02) | 54.83(0.02) | 54.89(0.15) | 54.99 | 1.3 | | 13 | 19(-0.2) | 50 | [-1] | [12] | [5] | -12 | 48 | UR | 0.4 | SmallShort | | (-2) | 9 | 3 | 18 | 13 | -0.2,43 | 74 | 10 | Aug/3 | 12 | 53.19 | 54.34 | 55.06(-0.02) | 54.83(0) | 54.81(0.11) | 54.96 | 1.2 | | 13 | 19(0) | 50 | [-1] | [9] | [7] | -29 | 28 | UR | 0.5 | SmallShort | | (-2) | 7 | 12 | 9 | 20 | -0.4,31 | 74 | | | |
11 | Aug/3 | 11 | 53.19 | 54.34 | 55.07(-0.04) | 54.82(-0.09) | 54.75(0.02) | 54.85 | 1.2 | | 13 | 19(0.4) | 50 | [-2] | [0] | [10] | -42 | 5 | UR | 0.4 | SmallShort | | (-2) | 1 | 16 | 20 | 20 | -0.8,28 | 74 | 12 | Aug/3 | 10 | 53.19 | 54.34 | 55.09(-0.04) | 54.87(-0.09) | 54.74(-0.11) | 54.71 | 1.1 | | 13 | 19(0.9) | 30 | [-2] | [-8] | [-7] | -67 | -57 | RG | -0.1 | Wait | | (-2) | -7 | -24 | 6 | 0 | -1.4,18 | 74 | 13 | Aug/3 | 9 | 53.19 | 54.34 | 55.11(-0.02) | 54.92(-0.05) | 54.8(0.04) | 54.93 | 1.2 | | 13 | 18(0.2) | 50 | [-1] | [3] | [15] | -55 | 0 | UR | 0.5 | SmallShort? | | (-1) | 2 | 37 | 8 | 15 | -0.7,13 | 74 | 14 | Aug/2 | 15 | 53.01 | 54.13 | 55.12(-0.02) | 54.95(-0.15) | 54.78(-0.11) | 54.59 | 1.1 | | 12 | 18(1.1) | 30 | [-1] | [-10] | [-9] | -103 | -108 | RG | -0.7 | Wait? | | (-2) | -7 | -12 | -18 | -20 | -2.1,0 | 66 | 15 | Aug/2 | 14 | 53.01 | 54.13 | 55.13(0.02) | 55.03(-0.15) | 54.84(-0.09) | 54.7 | 1.2 | | 12 | 17(-0.6) | 50 | [1] | [-8] | [-3] | -86 | -123 | DR | -0.6 | HoldShort | | (-1) | -5 | -5 | -7 | -4 | -1.8,9 | 66 | | | |
16 | Aug/2 | 13 | 53.01 | 54.13 | 55.12(0.02) | 55.11(-0.13) | 54.89(-0.2) | 54.75 | 1.2 | | 12 | 17(-2.2) | 35 | [1] | [-14] | [-14] | -79 | -140 | DR | -0.6 | HoldShort | | (1) | -12 | -29 | -16 | -20 | -1.5,9 | 66 | 17 | Aug/2 | 12 | 53.01 | 54.13 | 55.11(0.05) | 55.18(-0.05) | 55(-0.09) | 55.02 | 1.4 | | 12 | 19(-2.9) | 50 | [3] | [-5] | [3] | -49 | -94 | RG | 0.1 | Wait | | (3) | -5 | 19 | -15 | -5 | -0.3,9 | 66 | 18 | Aug/2 | 11 | 53.01 | 54.13 | 55.08(0.05) | 55.21(-0.09) | 55.05(-0.13) | 54.85 | 1.3 | | 12 | 22(-3) | 45 | [3] | [-8] | [-10] | -64 | -124 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -38 | -20 | -0.7,4 | 66 | 19 | Aug/2 | 10 | 53.01 | 54.13 | 55.05(0.05) | 55.26(-0.07) | 55.12(-0.2) | 54.88 | 1.3 | | 12 | 25(-3.3) | 45 | [3] | [-12] | [-8] | -31 | -130 | DR | -0.7 | OpenShort | | (3) | -12 | -3 | -27 | -20 | -0.5,32 | 66 | 20 | Aug/2 | 9 | 53.01 | 54.13 | 55.02(0.11) | 55.3(-0.05) | 55.23(-0.2) | 54.91 | 1.3 | | 12 | 29(-4.8) | 45 | [7] | [-10] | [-22] | -3 | -180 | DR | -0.8 | OpenShort? | | (4) | -12 | -46 | -21 | -20 | -0.3,55 | 66 | | | |
21 | Aug/1 | 15 | 52.85 | 54.04 | 54.96(0.11) | 55.33(0.04) | 55.34(-0.04) | 55.33 | 1.8 | | 14 | 33(-2.6) | 50 | [7] | [4] | [1] | 49 | -50 | UT | -0 | OpenLong? | | (8) | -2 | 8 | -9 | -7 | 0.8,79 | 71 | 22 | Aug/1 | 14 | 52.85 | 54.04 | 54.9(0.09) | 55.31(0.02) | 55.36(-0.05) | 55.25 | 1.7 | | 14 | 36(-1.1) | 50 | [5] | [2] | [-3] | 51 | -44 | CR | -0.2 | HoldShort | | (8) | -3 | 0 | -11 | -9 | 0.7,83 | 71 | 23 | Aug/1 | 13 | 52.85 | 54.04 | 54.85(0.15) | 55.3(0.04) | 55.39(-0.02) | 55.25 | 1.7 | | 14 | 37(-3.3) | 50 | [9] | [6] | [-7] | 61 | -85 | CR | -0.3 | HoldShort | | (5) | -1 | -15 | -8 | -5 | 0.8,91 | 71 | 24 | Aug/1 | 12 | 52.85 | 54.04 | 54.77(0.18) | 55.28(0.09) | 55.4(0.04) | 55.39 | 1.8 | | 14 | 40(-4.1) | 50 | [11] | [11] | [-4] | 76 | -60 | CR | -0 | OpenShort | | (10) | 2 | -8 | -3 | -11 | 1.1,98 | 71 | 25 | Aug/1 | 11 | 52.85 | 54.04 | 54.67(0.18) | 55.23(0.16) | 55.38(0.13) | 55.46 | 1.9 | | 14 | 45(-2) | 50 | [11] | [19] | [-1] | 83 | -9 | CR | 0.1 | OpenShort | | (12) | 8 | 0 | -2 | -4 | 1.3,100 | 71 | | | |
26 | Aug/1 | 10 | 52.85 | 54.04 | 54.57(0.18) | 55.14(0.18) | 55.31(0.11) | 55.46 | 1.9 | | 14 | 47(-0.6) | 50 | [11] | [18] | [3] | 85 | 6 | UT | 0.2 | HoldLong | | (12) | 7 | 11 | -0 | -2 | 1.4,100 | 71 | 27 | Aug/1 | 9 | 52.85 | 54.04 | 54.47(0.18) | 55.04(0.18) | 55.25(0.05) | 55.36 | 1.8 | | 14 | 47(0) | 50 | [11] | [14] | [1] | 85 | -9 | UT | 0.2 | HoldLong? | | (11) | 3 | 1 | -0 | 7 | 1.4,100 | 71 | 28 | Jul/29 | 15 | 52.71 | 53.69 | 54.37(0.17) | 54.94(0.2) | 55.22(0.13) | 55.35 | 2.1 | | 13 | 47(-3.6) | 50 | [10] | [20] | [4] | 88 | 41 | UT | 0.2 | HoldLong? | | (11) | 8 | 11 | -0 | 9 | 1.5,100 | 71 | 29 | Jul/29 | 14 | 52.71 | 53.69 | 54.28(0.2) | 54.83(0.18) | 55.15(0.15) | 55.25 | 2 | | 13 | 51(-0.9) | 50 | [12] | [21] | [3] | 86 | 16 | UT | 0.2 | HoldLong | | (10) | 9 | 8 | -4 | 11 | 1.5,98 | 71 | 30 | Jul/29 | 13 | 52.71 | 53.69 | 54.17(0.18) | 54.73(0.24) | 55.07(0.2) | 55.18 | 1.9 | | 13 | 52(0.2) | 50 | [11] | [26] | [2] | 86 | 60 | UT | 0.2 | HoldLong | | (12) | 12 | 5 | -5 | 13 | 1.5,98 | 71 | | | |
31 | Jul/29 | 12 | 52.71 | 53.69 | 54.07(0.19) | 54.6(0.2) | 54.96(0.26) | 55.13 | 1.9 | | 13 | 51(1.4) | 50 | [11] | [28] | [-1] | 89 | 75 | CR | 0.3 | OpenShort | | (12) | 16 | -7 | -4 | 20 | 1.6,99 | 71 | 32 | Jul/29 | 11 | 52.71 | 53.69 | 53.97(0.19) | 54.49(0.18) | 54.82(0.29) | 55.19 | 2 | | 13 | 50(3.2) | 50 | [11] | [29] | [9] | 98 | 111 | UT | 0.6 | OpenLong | | (11) | 17 | 16 | 1 | 20 | 1.9,100 | 71 | 33 | Jul/29 | 10 | 52.71 | 53.69 | 53.87(0.19) | 54.39(0.24) | 54.66(0.28) | 55.04 | 1.8 | | 13 | 47(3.7) | 50 | [11] | [31] | [10] | 100 | 100 | UT | 0.6 | HoldLong | | (11) | 17 | 22 | 2 | 20 | 2,100 | 71 | 34 | Jul/29 | 9 | 52.71 | 53.69 | 53.77(0.15) | 54.26(0.28) | 54.51(0.24) | 54.84 | 1.7 | | 13 | 43(3.6) | 50 | [9] | [29] | [10] | 100 | 110 | UT | 0.6 | HoldLong? | | (10) | 14 | 26 | 1 | 16 | 2,100 | 71 | 35 | Jul/28 | 15 | 52.56 | 53.3 | 53.69(0.11) | 54.11(0.22) | 54.38(0.26) | 54.6 | 1.9 | | 10 | 40(-3.1) | 50 | [7] | [27] | [7] | 95 | 125 | UT | 0.4 | HoldLong? | | (8) | 16 | 17 | 2 | 11 | 1.8,100 | 61 | | | |
36 | Jul/28 | 14 | 52.56 | 53.3 | 53.63(0.07) | 53.99(0.19) | 54.24(0.17) | 54.45 | 1.7 | | 10 | 43(3.6) | 50 | [4] | [20] | [5] | 95 | 122 | UT | 0.5 | OpenLong | | (8) | 10 | 5 | 5 | 20 | 1.8,100 | 61 | 37 | Jul/28 | 13 | 52.56 | 53.3 | 53.59(0.06) | 53.89(0.15) | 54.15(0.06) | 54.4 | 1.7 | | 10 | 39(3.6) | 50 | [4] | [13] | [8] | 97 | 105 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 11 | 20 | 1.9,99 | 61 | 38 | Jul/28 | 12 | 52.56 | 53.3 | 53.56(0.04) | 53.81(0.15) | 54.12(0.22) | 54.28 | 1.6 | | 10 | 35(2.9) | 50 | [2] | [22] | [6] | 88 | 145 | UT | 0.4 | OpenLong | | (4) | 13 | 11 | 2 | 20 | 1.9,90 | 61 | 39 | Jul/28 | 11 | 52.56 | 53.3 | 53.54(0.04) | 53.73(0.21) | 54(0.3) | 54.18 | 1.5 | | 10 | 33(2.4) | 50 | [2] | [29] | [12] | 79 | 155 | UT | 0.5 | OpenLong | | (2) | 18 | 31 | -2 | 20 | 1.8,84 | 61 | 40 | Jul/28 | 10 | 52.56 | 53.3 | 53.52(0.02) | 53.62(0.13) | 53.84(0.15) | 53.9 | 1.2 | | 10 | 30(-0.1) | 50 | [1] | [17] | [-2] | 65 | 88 | CR | 0.2 | HoldShort | | (0) | 9 | -14 | 12 | 4 | 1.2,85 | 61 | | | |
41 | Jul/28 | 9 | 52.56 | 53.3 | 53.51(0.02) | 53.55(0.19) | 53.76(0.24) | 54.03 | 1.3 | | 10 | 30(2) | 50 | [1] | [24] | [0] | 82 | 140 | UT | 0.8 | OpenLong? | | (2) | 15 | -21 | 31 | 20 | 1.6,92 | 61 | 42 | Jul/27 | 15 | 52.48 | 52.91 | 53.5(0.04) | 53.45(0.23) | 53.63(0.28) | 54.22 | 1.7 | | 6 | 28(1.1) | 50 | [2] | [27] | [29] | 86 | 160 | UT | 1.9 | OpenLong? | | (2) | 17 | 58 | 30 | 20 | 2.3,78 | 60 | 43 | Jul/27 | 14 | 52.48 | 52.91 | 53.48(0.04) | 53.33(0.08) | 53.48(0.06) | 53.7 | 1.2 | | 6 | 27(0) | 50 | [2] | [9] | [15] | 30 | 15 | UT | 0.8 | OpenLong | | (-1) | 4 | 35 | 7 | 20 | 0.8,60 | 60 | 44 | Jul/27 | 13 | 52.48 | 52.91 | 53.46(0.02) | 53.29(0.02) | 53.45(0.11) | 53.39 | 0.9 | | 6 | 27(-0.6) | 45 | [1] | [10] | [-0] | -11 | -2 | UT | -0.2 | OpenLong | | (1) | 7 | -1 | 0 | 2 | -0.3,47 | 60 | 45 | Jul/27 | 12 | 52.48 | 52.91 | 53.46(0) | 53.28(0.04) | 53.39(0.11) | 53.4 | 0.9 | | 6 | 28(0.1) | 40 | [0] | [10] | [0] | -4 | 18 | UT | 0 | OpenLong | | (1) | 7 | -8 | 8 | 15 | -0.2,51 | 60 | | | |
46 | Jul/27 | 11 | 52.48 | 52.91 | 53.45(-0.02) | 53.26(-0.06) | 53.33(0.11) | 53.47 | 1 | | 6 | 28(-0.2) | 40 | [-1] | [7] | [7] | 8 | 48 | UR | 0.5 | SmallShort | | (0) | 7 | -4 | 30 | 20 | 0.1,55 | 60 | 47 | Jul/27 | 10 | 52.48 | 52.91 | 53.46(-0.02) | 53.29(-0.04) | 53.27(0.15) | 53.5 | 1 | | 6 | 28(-0.5) | 45 | [-1] | [10] | [7] | -11 | 68 | UR | 0.8 | SmallShort | | (0) | 9 | -1 | 25 | 20 | 0.1,37 | 60 | 48 | Jul/27 | 9 | 52.48 | 52.91 | 53.47(-0.02) | 53.31(-0.06) | 53.19(0.13) | 53.51 | 1 | | 6 | 28(-1) | 50 | [-1] | [8] | [18] | -28 | 63 | UR | 1.1 | SmallShort? | | (-1) | 8 | 50 | -9 | 20 | 0.1,20 | 60 | 49 | Jul/26 | 15 | 52.42 | 52.62 | 53.48(-0.07) | 53.34(-0.15) | 53.12(-0.08) | 53.07 | 0.7 | | 2 | 29(-1.4) | -20 | [-4] | [-9] | [-6] | -83 | -30 | DT | -0.2 | HoldShort? | | (-4) | -5 | -4 | -28 | -4 | -1.4,2 | 60 | 50 | Jul/26 | 14 | 52.42 | 52.62 | 53.52(-0.04) | 53.42(-0.11) | 53.16(-0.06) | 53.1 | 0.7 | | 2 | 31(1.8) | -10 | [-2] | [-7] | [-9] | -86 | -55 | DT | -0.2 | OpenShort | | (-4) | -4 | -7 | -29 | -20 | -1.5,2 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|