UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.6500 One month high (close): $31.8500

UBER Daily Change: 5.5% Daily StdDev 4.91% UBER EMA_5_Trend: 6.54% 10Minute StdDev: $1.2101

Latest Price : $31.85(5.5%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.54% Daily EMA 20 BBV: 2.7

Sample size 36 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	24.02	25.67	30.05(1.25)	30.96(0.49)	31.52(0.74)	31.83	2.7	20	40(-16.3)	50	[26]	[34]	[10]	88	-363	UT	0.3	HoldLong	(15)	15	7	3	20	1.5,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.96(hourly_sma_10 -2.73%) 30.05(hourly_sma_20 -5.59%) 25.67(daily_ema_10 -19.35%) 24.02(daily_ema_20 -24.54%) Resistance Levels:

2	Aug/4	13	24.02	25.67	29.68(1.26)	30.81(0.36)	31.29(0.97)	31.73	2.7	20	57(-10.6)	50	[26]	[37]	[11]	80	-223	UT	0.3	HoldLong	(30)	20	0	2	20	1.2,100	86
3	Aug/4	12	24.02	25.67	29.31(1.35)	30.7(0.59)	30.99(0.94)	31.73	2.7	20	67(-7.7)	50	[28]	[39]	[18]	80	-166	UT	0.4	HoldLong	(31)	19	26	3	20	1.2,100	86
4	Aug/4	11	24.02	25.67	28.92(1.3)	30.52(0.73)	30.7(0.66)	31.38	2.5	20	75(-6.3)	50	[27]	[35]	[16]	78	-169	UT	0.3	HoldLong	(30)	13	33	4	20	1.1,100	86
5	Aug/4	10	24.02	25.67	28.55(1.28)	30.3(0.6)	30.5(0.3)	30.93	2.4	20	81(-5.3)	50	[26]	[26]	[6]	73	-250	UT	0.2	OpenLong	(30)	6	18	0	6	1,98	86

6	Aug/4	9	24.02	25.67	28.19(1.26)	30.12(0.67)	30.41(0.26)	30.69	2.3	20	87(-4.1)	50	[26]	[26]	[13]	72	-181	UT	0.1	OpenLong?	(30)	5	38	-1	10	1,97	86
7	Aug/3	15	23.52	24.85	27.84(1.31)	29.92(0.44)	30.33(-0.23)	30.19	2.9	17	91(-29)	50	[27]	[13]	[-9]	66	-385	CR	-0.1	HoldShort?	(29)	-5	-13	-5	-20	0.9,93	86
8	Aug/3	14	23.52	24.85	27.48(1.29)	29.79(0.61)	30.4(0.23)	30.36	3	17	120(-2.3)	50	[26]	[24]	[0]	72	-52	UT	-0	OpenLong	(32)	5	1	-4	6	1,97	86
9	Aug/3	13	23.52	24.85	27.13(1.31)	29.61(0.78)	30.33(0.73)	30.35	3	17	122(-0.7)	50	[27]	[36]	[-1]	75	180	CR	0	HoldShort	(31)	15	-5	-5	19	1.1,97	86
10	Aug/3	12	23.52	24.85	26.78(1.4)	29.38(0.82)	30.11(0.97)	30.42	3	17	123(1.1)	50	[29]	[41]	[8]	81	320	UT	0.1	OpenLong	(32)	20	6	-4	20	1.3,98	86

11	Aug/3	11	23.52	24.85	26.41(1.34)	29.14(2.03)	29.82(0.95)	30.34	3	17	122(2.2)	50	[27]	[53]	[-15]	84	502	CR	0.2	OpenShort	(33)	19	-14	-2	-20	1.4,99	86
12	Aug/3	10	23.52	24.85	26.06(1.52)	28.56(2.33)	29.54(1.37)	30.53	3	17	119(6.6)	50	[31]	[66]	[14]	90	666	UT	0.4	OpenLong	(34)	28	38	-1	20	1.6,100	86
13	Aug/3	9	23.52	24.85	25.67(1.3)	27.91(2.12)	29.14(0.9)	30.03	2.8	17	113(5.9)	50	[27]	[53]	[27]	93	738	UT	0.3	OpenLong?	(33)	18	62	-1	20	1.7,100	86
14	Aug/2	15	23.06	24.18	25.34(1.32)	27.33(2.02)	28.88(0.84)	29.23	3.6	15	107(-29.6)	50	[27]	[51]	[10]	90	548	UT	0.1	HoldLong?	(28)	17	17	-5	20	1.6,100	78
15	Aug/2	14	23.06	24.18	25.01(1.17)	26.79(1.98)	28.64(0.63)	29.01	3.4	15	136(8.9)	50	[24]	[45]	[16]	93	691	UT	0.2	OpenLong	(31)	13	18	-7	20	1.7,100	78

16	Aug/2	13	23.06	24.18	24.72(1.19)	26.27(2.02)	28.46(3.19)	28.78	3.3	15	128(10.3)	50	[24]	[98]	[15]	95	1289	UT	0.1	OpenLong	(27)	65	-5	-9	20	1.8,100	78
17	Aug/2	12	23.06	24.18	24.43(1.2)	25.75(2.3)	27.58(3.41)	28.84	3.3	15	117(14.8)	50	[25]	[105]	[32]	105	1498	UT	0.6	HoldLong	(29)	70	25	-15	20	2.2,100	78
18	Aug/2	11	23.06	24.18	24.14(1.17)	25.17(2.07)	26.67(3.49)	28.53	3.2	15	102(17.3)	50	[24]	[105]	[50]	113	1552	UT	1	HoldLong	(28)	71	35	4	20	2.5,100	78
19	Aug/2	10	23.06	24.18	23.86(1.1)	24.66(2.03)	25.77(3.41)	28.1	2.9	15	85(21.3)	50	[22]	[102]	[43]	123	1561	UT	1.6	HoldLong	(26)	70	3	4	20	2.9,100	78
20	Aug/2	9	23.06	24.18	23.6(1.2)	24.17(2.03)	24.92(3.49)	28.06	2.9	15	64(33.9)	50	[25]	[104]	[173]	150	1596	UT	2.8	HoldLong?	(26)	71	347	15	20	4,100	78

21	Aug/1	15	22.69	23.47	23.32(0.39)	23.69(0.55)	24.08(0.71)	24.35	1.6	9	30(-15.1)	50	[8]	[24]	[8]	100	247	UT	0.5	CloseLong?	(11)	15	2	-2	20	2,100	68
22	Aug/1	14	22.69	23.47	23.23(0.26)	23.56(0.55)	23.91(0.97)	24.33	1.6	9	45(6.4)	50	[6]	[33]	[18]	110	453	UT	0.9	HoldLong	(8)	23	28	4	20	2.4,100	68
23	Aug/1	13	22.69	23.47	23.17(0.3)	23.43(0.34)	23.68(0.59)	24.04	1.3	9	39(4.3)	50	[7]	[21]	[14]	105	222	UT	0.9	HoldLong	(5)	14	13	4	20	2.2,100	68
24	Aug/1	12	22.69	23.47	23.1(0.26)	23.35(0.52)	23.54(0.47)	23.9	1.2	9	34(3.6)	50	[6]	[21]	[12]	105	205	UT	1	HoldLong	(7)	11	13	17	20	2.2,100	68
25	Aug/1	11	22.69	23.47	23.04(0.17)	23.23(0.3)	23.43(0.64)	23.77	1	9	31(5)	50	[4]	[21]	[15]	99	307	UT	1.1	OpenLong	(5)	15	19	4	20	2.3,91	68

26	Aug/1	10	22.69	23.47	23(0.13)	23.16(0.26)	23.28(0.43)	23.57	0.8	9	26(2.4)	50	[3]	[16]	[22]	94	228	UT	1.1	OpenLong	(4)	10	46	6	20	2.1,91	68
27	Aug/1	9	22.69	23.47	22.97(-0.04)	23.1(-0.04)	23.18(-0.04)	23.1	0.4	9	23(-0.1)	20	[-1]	[0]	[-11]	54	91	RG	-0.3	Wait?	(0)	-1	-29	3	-20	0.5,91	68
28	Jul/29	15	22.52	23.27	22.98(0.09)	23.11(0.17)	23.19(0.13)	23.4	0.9	8	23(0.4)	50	[2]	[7]	[11]	87	119	UT	0.9	HoldLong?	(1)	3	10	11	20	1.7,94	66
29	Jul/29	14	22.52	23.27	22.96(0.13)	23.07(0.22)	23.16(0.56)	23.3	0.8	8	23(-0.2)	50	[3]	[18]	[10]	75	163	UT	0.6	HoldLong	(1)	13	20	12	20	1.5,87	66
30	Jul/29	13	22.52	23.27	22.93(0.13)	23.02(0.35)	23.03(-0.04)	23.1	0.6	8	23(-1.1)	50	[3]	[6]	[-5]	46	-71	CR	0.3	HoldShort	(3)	-1	0	-9	-20	0.7,78	66

31	Jul/29	12	22.52	23.27	22.9(0.09)	22.94(0.13)	23.04(0.04)	23.1	0.6	8	24(-0.3)	50	[2]	[5]	[6]	55	7	UT	0.3	OpenLong	(3)	1	6	15	13	0.8,85	66
32	Jul/29	11	22.52	23.27	22.88(0.09)	22.94(0)	23.04(0)	23.04	0.5	8	25(0.1)	45	[2]	[2]	[-8]	40	-22	CR	0	HoldShort	(2)	0	-23	-12	20	0.7,72	66
33	Jul/29	10	22.52	23.27	22.86(0.13)	22.91(0.31)	23.03(0.39)	23.28	0.8	8	25(1.3)	50	[3]	[15]	[27]	74	149	UT	1	OpenLong	(3)	9	61	5	20	1.7,81	66
34	Jul/29	9	22.52	23.27	22.83(-0.04)	22.84(-0.04)	22.94(-0.3)	22.67	0.2	8	23(1)	-10	[-1]	[-6]	[-24]	9	-109	DT	-1.2	OpenShort?	(0)	-7	-46	-15	-20	-0.7,76	66
35	Jul/28	15	22.38	23.1	22.84(0.09)	22.85(0.09)	23.01(0.74)	23.14	0.7	8	22(2.2)	50	[2]	[21]	[14]	77	227	UT	0.6	OpenLong?	(1)	17	13	21	20	1.4,92	56

36	Jul/28	14	22.38	23.1	22.82(-0.04)	22.83(-0.04)	22.84(0.18)	23.01	0.6	8	20(-1.5)	35	[-1]	[6]	[6]	59	168	UR	0.8	SmallShort	(2)	4	-4	24	20	0.9,86	56
37	Jul/28	13	22.38	23.1	22.83(-0.04)	22.84(-0.04)	22.8(0.04)	23.05	0.6	8	22(-0.9)	45	[-1]	[2]	[15]	55	148	UR	1.1	SmallShort	(-1)	1	8	39	20	1,80	56
38	Jul/28	12	22.38	23.1	22.84(-0.04)	22.85(-0.04)	22.79(0.26)	22.97	0.6	8	22(-2.1)	50	[-1]	[7]	[9]	15	166	UR	0.8	SmallShort	(-1)	6	10	12	20	0.6,50	56
39	Jul/28	11	22.38	23.1	22.85(-0.13)	22.86(0.13)	22.73(0.13)	22.87	0.5	8	25(-2.5)	50	[-3]	[6]	[17]	-12	177	UR	0.5	SmallShort	(-3)	3	54	-3	-9	0.1,36	56
40	Jul/28	10	22.38	23.1	22.88(-0.26)	22.83(-0.13)	22.7(-0.61)	22.34	-0	8	27(1.7)	-30	[-6]	[-15]	[-27]	-63	-130	DT	-1.3	OpenShort	(-5)	-14	-43	-8	-20	-1.9,35	56

41	Jul/28	9	22.38	23.1	22.94(-0.04)	22.86(0.09)	22.84(-0.22)	22.77	0.4	8	25(-0.2)	15	[-1]	[-2]	[-10]	-21	-87	RG	-0.3	Wait?	(-3)	-5	-23	4	-20	-0.6,44	56
42	Jul/27	15	22.29	22.86	22.95(0.04)	22.84(0.18)	22.89(-0.04)	23	0.7	6	26(-0.3)	50	[1]	[3]	[10]	-4	-28	UT	0.4	OpenLong?	(-1)	-1	28	-3	13	0.2,41	52
43	Jul/27	14	22.29	22.86	22.94(-0.17)	22.8(-0.04)	22.9(-0.35)	22.72	0.4	6	26(-0.7)	5	[-4]	[-8]	[-3]	-40	-17	RG	-0.7	Wait	(-1)	-8	3	-22	-4	-0.8,30	52
44	Jul/27	13	22.29	22.86	22.98(-0.09)	22.81(-0.09)	22.98(0.09)	22.69	0.4	6	27(0.5)	10	[-2]	[2]	[-12]	-33	-20	RG	-1.1	SmallLong	(-3)	2	-24	-11	-20	-1.1,45	52
45	Jul/27	12	22.29	22.86	23(-0.09)	22.83(0.09)	22.96(0.35)	22.93	0.6	6	26(-0.3)	20	[-2]	[10]	[-4]	4	146	RG	-0.1	Wait	(-2)	8	-19	10	9	-0.3,61	52

46	Jul/27	11	22.29	22.86	23.02(-0.04)	22.81(-0.04)	22.88(0.44)	23.12	0.8	6	26(-1.6)	50	[-1]	[11]	[17]	26	189	UR	0.9	SmallShort	(0)	10	3	37	20	0.4,66	52
47	Jul/27	10	22.29	22.86	23.03(-0.17)	22.82(-0.04)	22.78(0.35)	23.09	0.8	6	28(-3.5)	30	[-4]	[8]	[10]	-1	289	UR	1.1	SmallShort	(-2)	8	0	29	20	0.2,44	52
48	Jul/27	9	22.29	22.86	23.07(-0.17)	22.83(-0.09)	22.7(0.27)	23.09	0.8	6	31(-6.1)	50	[-4]	[5]	[26]	-26	247	UR	1.2	SmallShort?	(-3)	6	54	-9	20	0.1,22	52
49	Jul/26	15	22.23	22.71	23.11(-0.39)	22.85(-0.39)	22.64(-0.26)	22.56	0.3	3	38(-6.5)	-25	[-9]	[-12]	[-5]	-84	85	DT	-0.2	HoldShort?	(-8)	-6	2	-28	-13	-1.4,1	57
50	Jul/26	14	22.23	22.71	23.2(-0.34)	22.94(-0.3)	22.7(-0.13)	22.54	0.3	3	44(-1.6)	-25	[-8]	[-8]	[-13]	-88	27	DT	-0.4	HoldShort	(-10)	-3	-9	-29	-20	-1.5,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI