SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $96.3200 One month high (close): $122.4000

SPOT Daily Change: 1.61% Daily StdDev 4.5% SPOT EMA_5_Trend: 1.35% 10Minute StdDev: $2.6319

Latest Price : $122.4(1.61%)

Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	109.74	114.69	118.84(0.28)	121.13(0.2)	121.86(-0.28)	121.68	1.6	10	35(-0.7)	50	[6]	[-1]	[-4]	61	-141	DR	-0.1	OpenShort	(5)	-6	-9	-2	-11	1.1,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.13(hourly_sma_10 -0.45%) 118.84(hourly_sma_20 -2.33%) 114.69(daily_ema_10 -5.74%) 109.74(daily_ema_20 -9.81%) Resistance Levels:

2	Aug/4	13	109.74	114.69	118.51(0.34)	120.89(0.37)	122.2(0.34)	122.24	1.7	10	36(-0.4)	50	[8]	[15]	[-2]	66	32	CR	0	HoldShort	(7)	8	-1	-7	-3	1.4,81	71
3	Aug/4	12	109.74	114.69	118.11(0.38)	120.44(0.42)	121.78(0.47)	122.33	1.7	10	36(0.5)	50	[8]	[19]	[6]	70	77	UT	0.2	OpenLong	(7)	10	20	-15	20	1.6,80	71
4	Aug/4	11	109.74	114.69	117.66(0.28)	119.94(0.41)	121.21(0.17)	121.14	1.5	10	36(0)	50	[6]	[12]	[-8]	67	41	CR	-0	HoldShort	(7)	4	-14	-9	-20	1.3,84	71
5	Aug/4	10	109.74	114.69	117.33(0.32)	119.45(0.51)	121(0.52)	121.94	1.6	10	36(2.8)	50	[7]	[21]	[-5]	87	185	CR	0.4	OpenShort	(7)	12	-23	-2	20	1.7,94	71

6	Aug/4	9	109.74	114.69	116.95(0.39)	118.84(0.61)	120.37(0.66)	123.35	1.8	10	33(5.1)	50	[9]	[25]	[30]	115	306	UT	1.2	HoldLong?	(8)	15	56	5	20	2.6,100	71
7	Aug/3	15	108.85	113.91	116.49(0.34)	118.12(0.32)	119.58(0.39)	120.08	1.6	11	28(-2.8)	50	[8]	[16]	[5]	93	46	UT	0.2	HoldLong?	(6)	9	6	-2	20	1.7,100	74
8	Aug/3	14	108.85	113.91	116.09(0.28)	117.74(0.36)	119.11(0.37)	119.73	1.6	11	31(1.3)	50	[6]	[15]	[2]	92	105	UT	0.3	OpenLong	(7)	8	-1	-5	20	1.7,99	74
9	Aug/3	13	108.85	113.91	115.77(0.29)	117.32(0.41)	118.67(0.66)	119.76	1.6	11	29(2.3)	50	[6]	[22]	[9]	100	203	UT	0.5	HoldLong	(6)	15	11	2	20	2,100	74
10	Aug/3	12	108.85	113.91	115.44(0.28)	116.84(0.25)	117.89(0.49)	119.12	1.5	11	27(1.6)	50	[6]	[17]	[7]	100	149	UT	0.7	HoldLong	(6)	11	-1	2	20	2,100	74

11	Aug/3	11	108.85	113.91	115.12(0.3)	116.55(0.36)	117.31(0.56)	119.2	1.5	11	26(2.2)	50	[7]	[20]	[17]	108	174	UT	1.1	HoldLong	(6)	12	26	12	20	2.3,100	74
12	Aug/3	10	108.85	113.91	114.77(0.29)	116.13(0.34)	116.66(0.29)	117.72	1.3	11	23(0.2)	50	[6]	[13]	[4]	93	26	UT	0.7	HoldLong	(5)	6	4	4	20	1.8,98	74
13	Aug/3	9	108.85	113.91	114.44(0.14)	115.74(0.31)	116.32(0.29)	117.51	1.3	11	23(2)	50	[3]	[12]	[13]	95	197	UT	0.7	OpenLong?	(6)	6	28	6	20	1.9,97	74
14	Aug/2	15	107.93	113.11	114.28(0.16)	115.38(0.15)	115.98(0.16)	115.95	1.3	10	21(-2)	50	[4]	[7]	[-1]	73	23	CR	-0	HoldShort?	(2)	4	-4	-3	5	1.1,95	68
15	Aug/2	14	107.93	113.11	114.1(0.1)	115.21(0.13)	115.98(0)	116.18	1.3	10	23(1.3)	50	[2]	[3]	[4]	82	73	UT	0.3	OpenLong	(4)	0	4	3	20	1.4,97	68

16	Aug/2	13	107.93	113.11	113.99(0.12)	115.06(0.17)	115.8(0.19)	115.95	1.3	10	22(1.2)	50	[3]	[8]	[0]	78	87	UT	0.1	OpenLong	(2)	4	-6	2	20	1.4,93	68
17	Aug/2	12	107.93	113.11	113.85(0.12)	114.86(0.37)	115.58(0.37)	116.27	1.3	10	21(1.8)	50	[3]	[14]	[3]	82	181	UT	0.5	OpenLong	(3)	8	13	-6	3	1.8,87	68
18	Aug/2	11	107.93	113.11	113.71(0.05)	114.44(0.21)	115.15(0.35)	115.55	1.2	10	19(1.1)	50	[1]	[12]	[6]	74	204	UT	0.3	OpenLong	(2)	8	10	2	20	1.5,86	68
19	Aug/2	10	107.93	113.11	113.65(-0.03)	114.2(0.13)	114.75(0.08)	115.01	1.1	10	18(-0.8)	25	[-1]	[4]	[-5]	72	179	RG	0.2	Wait	(1)	2	-21	7	11	1.2,92	68
20	Aug/2	9	107.93	113.11	113.68(0.19)	114.05(0.32)	114.66(0.3)	116.21	1.3	10	19(2.1)	50	[4]	[13]	[17]	99	98	UT	1.3	OpenLong?	(1)	7	23	22	20	2.2,94	68

21	Aug/1	15	107.34	112.38	113.47(0.08)	113.69(0.26)	114.32(0.19)	114.92	1.2	11	16(0.6)	50	[2]	[10]	[8]	69	91	UT	0.6	OpenLong?	(3)	4	14	10	20	1.4,84	67
22	Aug/1	14	107.34	112.38	113.38(-0.13)	113.4(0.22)	114.1(0.33)	114.12	1.1	11	16(-4.2)	50	[-3]	[11]	[4]	50	294	UR	0	SmallShort	(1)	7	9	8	-4	0.8,80	67
23	Aug/1	13	107.34	112.38	113.53(-0.13)	113.15(-0.03)	113.72(0.06)	113.64	1	11	20(-2.6)	35	[-3]	[2]	[1]	33	161	UR	-0.1	SmallShort	(-3)	1	-11	14	20	0.1,80	67
24	Aug/1	12	107.34	112.38	113.68(-0.11)	113.18(0.18)	113.65(0.19)	114.25	1.1	11	23(-2.2)	50	[-2]	[8]	[5]	39	221	UR	0.4	SmallShort	(-2)	4	-8	29	20	0.4,79	67
25	Aug/1	11	107.34	112.38	113.8(-0.12)	112.98(0.08)	113.44(0.39)	114.67	1.2	11	25(-3.6)	50	[-3]	[11]	[14]	26	309	UR	0.8	SmallShort	(-2)	9	11	18	20	0.6,61	67

26	Aug/1	10	107.34	112.38	113.94(-0.23)	112.89(0.06)	113(0.31)	114.03	1.1	11	28(-5.7)	50	[-5]	[8]	[19]	-9	337	UR	0.6	SmallShort	(-4)	7	37	12	20	0.1,39	67
27	Aug/1	9	107.34	112.38	114.2(-0.35)	112.82(-0.14)	112.65(0.07)	112.01	0.8	11	34(-3.8)	5	[-8]	[0]	[-10]	-47	205	RG	-0.3	Wait?	(-7)	2	-24	1	-20	-1,28	67
28	Jul/29	15	106.45	111.26	114.6(-0.22)	112.98(-0.1)	112.57(-0.12)	113.33	1.1	11	38(-1.6)	45	[-5]	[-3]	[5]	-27	95	RG	0.3	Wait?	(-6)	-3	2	7	20	-0.5,36	66
29	Jul/29	14	106.45	111.26	114.85(0.42)	113.09(-0.18)	112.7(0.17)	113.2	1.1	11	40(-15.7)	50	[9]	[6]	[7]	-44	-540	UT	0.2	OpenLong	(-5)	4	8	3	20	-0.7,24	66
30	Jul/29	13	106.45	111.26	114.37(0.4)	113.29(0.05)	112.51(-0.22)	112.75	1	11	55(-11.5)	50	[9]	[-0]	[-2]	-50	-623	DR	0.1	OpenShort	(8)	-5	10	-11	-20	-0.5,13	66

31	Jul/29	12	106.45	111.26	113.91(0.33)	113.23(-0.12)	112.76(-0.2)	112.2	0.9	11	67(-7.5)	50	[7]	[-2]	[0]	-47	-555	RG	-0.1	Wait	(8)	-4	15	-12	-20	-0.4,13	66
32	Jul/29	11	106.45	111.26	113.53(0.26)	113.37(-0.52)	112.99(-0.4)	111.39	0.8	11	74(-5.5)	50	[6]	[-11]	[-20]	-54	-575	DR	-0.3	OpenShort	(7)	-9	-46	-20	-20	-0.5,9	66
33	Jul/29	10	106.45	111.26	113.23(0.43)	113.96(-0.15)	113.44(0.06)	113.95	1.2	11	80(-4.9)	50	[9]	[4]	[12]	-17	-379	UT	0.1	OpenLong	(9)	1	29	-11	20	0.1,31	66
34	Jul/29	9	106.45	111.26	112.74(0.27)	114.13(-0.42)	113.37(-0.62)	112.34	0.9	11	85(-3.4)	45	[6]	[-15]	[-15]	-11	-494	DR	-0.2	OpenShort?	(7)	-14	-31	-12	-20	-0.1,42	66
35	Jul/28	15	105.52	110.25	112.44(0.35)	114.61(-0.32)	114.08(0.35)	114.06	1.3	11	88(2.3)	50	[8]	[9]	[7]	7	-138	UT	-0	OpenLong?	(8)	8	15	-7	20	0.3,49	60

36	Jul/28	14	105.52	110.25	112.05(0.13)	114.98(-0.53)	113.68(-0.08)	113.21	1.2	11	86(-0.2)	50	[3]	[-4]	[-1]	17	-56	DR	-0.1	OpenShort	(7)	-2	-2	-4	0	0.2,62	60
37	Jul/28	13	105.52	110.25	111.91(0.13)	115.59(-0.56)	113.77(-0.64)	113.35	1.2	11	86(0)	25	[3]	[-16]	[-8]	25	-178	DR	-0.1	OpenShort	(3)	-14	-20	2	-17	0.3,67	60
38	Jul/28	12	105.52	110.25	111.77(0.18)	116.24(-0.29)	114.5(-0.3)	114.46	1.4	11	86(0.6)	35	[4]	[-6]	[-9]	27	-28	DR	-0	OpenShort	(4)	-7	-15	-3	-20	0.5,64	60
39	Jul/28	11	105.52	110.25	111.57(0.18)	116.58(1.01)	114.85(-0.21)	115.33	1.5	11	85(1)	45	[4]	[10]	[-5]	30	91	CR	0.1	HoldShort	(4)	-5	58	-9	-20	0.7,62	60
40	Jul/28	10	105.52	110.25	111.57(0)	115.42(0.65)	115.09(-1.14)	112.16	1	11	84(-0.3)	0	[0]	[-15]	[-38]	19	-233	DR	-0.5	OpenShort	(1)	-25	-24	-14	-20	0.1,66	60

41	Jul/28	9	105.52	110.25	111.37(0.14)	114.67(0.86)	116.42(-0.85)	113.49	1.2	11	85(0.6)	5	[3]	[-5]	[-39]	35	-181	DR	-0.5	OpenShort?	(2)	-19	-60	-11	-20	0.4,75	60
42	Jul/27	15	104.67	108.51	111.21(0.32)	113.69(1.07)	117.42(-0.45)	116.91	1.9	10	84(0.1)	50	[7]	[7]	[-1]	56	46	CR	-0.1	HoldShort?	(6)	-10	7	-9	-20	1,81	60
43	Jul/27	14	104.67	108.51	110.86(0.21)	112.49(1.01)	117.95(-0.32)	116.52	1.9	10	84(2.2)	50	[5]	[8]	[-0]	61	207	UT	-0.3	OpenLong	(6)	-7	-2	-13	20	1.1,83	60
44	Jul/27	13	104.67	108.51	110.63(0.25)	111.37(0.97)	118.33(2.19)	116.63	1.9	10	82(2.7)	50	[5]	[62]	[2]	69	853	UT	-0.3	OpenLong	(5)	47	-21	-3	20	1.2,89	60
45	Jul/27	12	104.67	108.51	110.35(0.34)	110.3(1.1)	115.79(2.57)	117.82	2.1	10	79(5.1)	50	[7]	[72]	[13]	83	997	UT	0.4	OpenLong	(7)	55	-24	12	20	1.5,95	60

46	Jul/27	11	104.67	108.51	109.98(0.33)	109.1(0.8)	112.89(2.65)	119.23	2.3	10	74(7.1)	50	[7]	[70]	[45]	99	1191	UT	1.3	OpenLong	(8)	57	-8	64	20	2,99	60
47	Jul/27	10	104.67	108.51	109.62(0.38)	108.23(0.89)	109.98(2.79)	119.69	2.4	10	67(10.4)	50	[8]	[75]	[63]	77	1252	UT	2.3	OpenLong	(8)	60	25	58	20	2.4,67	60
48	Jul/27	9	104.67	108.51	109.21(0.23)	107.27(0.67)	107(2.48)	118.23	2.1	10	56(7.6)	50	[5]	[65]	[145]	47	1240	UT	3.1	OpenLong?	(6)	53	285	16	20	2.5,34	60
49	Jul/26	15	103.75	106.75	108.96(-0.5)	106.56(-0.71)	104.41(-0.38)	103.81	0	4	49(-4.8)	-35	[-11]	[-18]	[-6]	-92	-41	DT	-0.2	HoldShort?	(-9)	-8	4	-31	-20	-1.7,1	53
50	Jul/26	14	103.75	106.75	109.51(-0.53)	107.32(-0.7)	104.81(-0.49)	103.62	-0	4	54(1.4)	-50	[-11]	[-20]	[-19]	-98	-116	DT	-0.4	OpenShort	(-11)	-11	-17	-33	-20	-1.9,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI