|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $293.0000 One month high (close): $397.5900
KLAC Daily Change: 0.19% Daily StdDev 3.17% KLAC EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $397.59(0.19%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 352.88 | 373.85 | 390.52(0.14) | 395.49(0.22) | 396.43(0.01) | 397.15 | 1.6 | | 20 | 19(0.5) | 50 | [4] | [8] | [-1] | 80 | 26 | CR | 0.1 | OpenShort | | (5) | 0 | 2 | 0 | -18 | 1.2,100 | 84 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.49(hourly_sma_10 -0.42%) 390.52(hourly_sma_20 -1.67%) 373.85(daily_ema_10 -5.87%) 352.88(daily_ema_20 -11.15%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 352.88 | 373.85 | 389.99(0.14) | 394.61(0.28) | 396.41(0.01) | 396.91 | 1.6 | | 20 | 18(0.5) | 50 | [4] | [9] | [-2] | 79 | 36 | CR | 0.1 | OpenShort | | (4) | 0 | 1 | -3 | -18 | 1.3,96 | 84 | | 3 | Aug/4 | 12 | 352.88 | 373.85 | 389.44(0.15) | 393.51(0.31) | 396.37(0.04) | 396.77 | 1.5 | | 20 | 18(1) | 50 | [5] | [11] | [2] | 79 | 43 | UT | 0.1 | HoldLong | | (5) | 1 | 9 | -8 | -2 | 1.4,94 | 84 | | 4 | Aug/4 | 11 | 352.88 | 373.85 | 388.86(0.08) | 392.31(0.26) | 396.23(0.13) | 395.55 | 1.5 | | 20 | 17(0.8) | 50 | [3] | [12] | [-3] | 79 | 120 | CR | -0.1 | OpenShort | | (4) | 4 | -3 | -9 | 1 | 1.4,94 | 84 | | 5 | Aug/4 | 10 | 352.88 | 373.85 | 388.56(0.1) | 391.28(0.25) | 395.73(0.3) | 396 | 1.5 | | 20 | 16(1.1) | 50 | [3] | [18] | [-2] | 87 | 163 | CR | 0.1 | OpenShort | | (3) | 10 | -7 | -13 | 20 | 1.6,97 | 84 | | | | |
| 6 | Aug/4 | 9 | 352.88 | 373.85 | 388.17(0.12) | 390.31(0.27) | 394.55(0.45) | 396.91 | 1.6 | | 20 | 15(1.8) | 50 | [4] | [23] | [6] | 102 | 220 | UT | 0.6 | HoldLong? | | (4) | 14 | 4 | -4 | 20 | 2.1,99 | 84 | | 7 | Aug/3 | 15 | 348.62 | 369.96 | 387.7(0.17) | 389.24(0.2) | 392.79(0.56) | 396.37 | 1.7 | | 22 | 13(1.8) | 50 | [5] | [26] | [8] | 107 | 187 | UT | 1 | HoldLong? | | (4) | 18 | -2 | 10 | 20 | 2.3,99 | 86 | | 8 | Aug/3 | 14 | 348.62 | 369.96 | 387.05(0.14) | 388.46(0.31) | 390.61(0.58) | 396.7 | 1.7 | | 22 | 11(3) | 50 | [4] | [28] | [21] | 125 | 257 | UT | 1.9 | HoldLong | | (5) | 18 | 29 | 27 | 20 | 3,100 | 86 | | 9 | Aug/3 | 13 | 348.62 | 369.96 | 386.49(0.09) | 387.25(0.28) | 388.34(0.4) | 392.91 | 1.5 | | 22 | 8(1.7) | 50 | [3] | [22] | [18] | 113 | 180 | UT | 1.9 | HoldLong | | (3) | 12 | 23 | 39 | 20 | 2.7,95 | 86 | | 10 | Aug/3 | 12 | 348.62 | 369.96 | 386.15(0.08) | 386.17(0.17) | 386.79(0.21) | 389.86 | 1.4 | | 22 | 7(0.4) | 50 | [3] | [14] | [11] | 76 | 70 | UT | 1.6 | HoldLong | | (2) | 7 | 13 | 26 | 20 | 1.9,78 | 86 | | | | |
| 11 | Aug/3 | 11 | 348.62 | 369.96 | 385.84(0.06) | 385.51(0.04) | 385.99(0.08) | 388.22 | 1.4 | | 22 | 6(-0.1) | 50 | [2] | [8] | [12] | 43 | 16 | UT | 1.2 | OpenLong | | (2) | 3 | 21 | 15 | 20 | 1.3,60 | 86 | | 12 | Aug/3 | 10 | 348.62 | 369.96 | 385.6(0.02) | 385.51(-0) | 385.68(-0.16) | 385.53 | 1.3 | | 22 | 6(-0.1) | 50 | [1] | [-1] | [-1] | -4 | -64 | DR | -0.1 | OpenShort | | (1) | -5 | 1 | -11 | 3 | -0,46 | 86 | | 13 | Aug/3 | 9 | 348.62 | 369.96 | 385.51(0.01) | 385.38(-0.02) | 386.31(0.02) | 385.43 | 1.3 | | 22 | 7(-0.1) | 50 | [0] | [4] | [-1] | -2 | -7 | CR | -0.5 | HoldShort? | | (1) | 1 | 2 | -9 | 3 | -0,48 | 86 | | 14 | Aug/2 | 15 | 343.43 | 365.71 | 385.46(0.14) | 385.45(-0.1) | 386.23(0.18) | 385.18 | 1.5 | | 22 | 7(-4) | 50 | [4] | [9] | [-2] | -1 | -107 | CR | -0.6 | HoldShort? | | (1) | 6 | -6 | -6 | 18 | -0.1,52 | 85 | | 15 | Aug/2 | 14 | 343.43 | 365.71 | 384.92(0.2) | 385.83(-0.06) | 385.53(0.11) | 385.98 | 1.5 | | 22 | 11(-5.1) | 50 | [6] | [8] | [2] | 28 | -154 | UT | 0.2 | OpenLong | | (5) | 3 | -3 | 12 | 13 | 0.4,68 | 85 | | | | |
| 16 | Aug/2 | 13 | 343.43 | 365.71 | 384.14(0.24) | 386.08(-0.02) | 385.11(0.02) | 386.32 | 1.5 | | 22 | 16(-4.2) | 50 | [8] | [6] | [-4] | 25 | -188 | CR | 0.3 | HoldShort | | (7) | 1 | -18 | 8 | 11 | 0.5,62 | 85 | | 17 | Aug/2 | 12 | 343.43 | 365.71 | 383.21(0.28) | 386.14(0.13) | 385.02(0.16) | 388.65 | 1.6 | | 22 | 20(-2.9) | 50 | [9] | [13] | [12] | 17 | -115 | UT | 0.7 | OpenLong | | (8) | 5 | 31 | 0 | 16 | 1,42 | 85 | | 18 | Aug/2 | 11 | 343.43 | 365.71 | 382.14(0.25) | 385.62(-0.02) | 384.4(-0.04) | 384.69 | 1.5 | | 22 | 23(-3) | 50 | [8] | [4] | [3] | -8 | -201 | UT | 0 | OpenLong | | (7) | -1 | 21 | -20 | -11 | 0.4,32 | 85 | | 19 | Aug/2 | 10 | 343.43 | 365.71 | 381.2(0.24) | 385.68(-0.13) | 384.55(-0.43) | 382.06 | 1.4 | | 22 | 26(-3.8) | 50 | [8] | [-10] | [-10] | 1 | -345 | DR | -0.3 | OpenShort | | (7) | -13 | -11 | -19 | -20 | 0.1,48 | 85 | | 20 | Aug/2 | 9 | 343.43 | 365.71 | 380.28(0.35) | 385.68(0) | 386.23(-0.22) | 383.45 | 1.4 | | 22 | 30(-4.7) | 50 | [11] | [-1] | [-14] | 17 | -342 | DR | -0.3 | OpenShort? | | (9) | -7 | -23 | -17 | -20 | 0.4,57 | 85 | | | | |
| 21 | Aug/1 | 15 | 338.97 | 361.9 | 378.97(0.38) | 386.18(0.09) | 387.09(-0.04) | 386.42 | 1.8 | | 23 | 34(-4.5) | 50 | [12] | [8] | [-1] | 52 | -209 | CR | -0.1 | HoldShort? | | (12) | -1 | 6 | -10 | -13 | 0.8,82 | 86 | | 22 | Aug/1 | 14 | 338.97 | 361.9 | 377.54(0.31) | 385.82(0.04) | 387.23(0.09) | 385.6 | 1.7 | | 23 | 39(-1.4) | 50 | [10] | [11] | [-3] | 58 | -91 | CR | -0.2 | HoldShort | | (11) | 3 | -1 | -7 | -14 | 0.8,88 | 86 | | 23 | Aug/1 | 13 | 338.97 | 361.9 | 376.37(0.4) | 385.67(0.05) | 386.88(0.01) | 385.81 | 1.7 | | 23 | 40(-2.3) | 50 | [13] | [9] | [-10] | 67 | -165 | CR | -0.1 | HoldShort | | (10) | 0 | -27 | -4 | -7 | 0.9,94 | 86 | | 24 | Aug/1 | 12 | 338.97 | 361.9 | 374.88(0.48) | 385.48(0.39) | 386.84(0.19) | 389.33 | 1.9 | | 23 | 43(-1.3) | 50 | [15] | [20] | [3] | 83 | -62 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | 2 | -8 | 1.3,100 | 86 | | 25 | Aug/1 | 11 | 338.97 | 361.9 | 373.08(0.46) | 384(0.48) | 386.11(0.23) | 388.06 | 1.8 | | 23 | 44(-0.5) | 50 | [14] | [23] | [-1] | 80 | -19 | CR | 0.2 | OpenShort | | (15) | 7 | 4 | -2 | -20 | 1.3,97 | 86 | | | | |
| 26 | Aug/1 | 10 | 338.97 | 361.9 | 371.39(0.46) | 382.18(0.54) | 385.21(0.28) | 387.49 | 1.8 | | 23 | 44(0.3) | 50 | [14] | [25] | [9] | 80 | 25 | UT | 0.2 | HoldLong | | (14) | 9 | 31 | -4 | -9 | 1.3,97 | 86 | | 27 | Aug/1 | 9 | 338.97 | 361.9 | 369.68(0.37) | 380.14(0.38) | 384.14(-0.1) | 383.46 | 1.7 | | 23 | 44(-0.3) | 50 | [12] | [10] | [-9] | 77 | -42 | CR | -0.1 | OpenShort? | | (12) | -3 | -18 | -4 | -20 | 1.2,97 | 86 | | 28 | Jul/29 | 15 | 334.43 | 356.37 | 368.33(0.44) | 378.69(0.52) | 384.53(0.1) | 385.73 | 2 | | 21 | 44(-0.4) | 50 | [14] | [19] | [1] | 87 | 38 | UT | 0.1 | HoldLong? | | (13) | 3 | -2 | -2 | 20 | 1.5,99 | 86 | | 29 | Jul/29 | 14 | 334.43 | 356.37 | 366.7(0.56) | 376.73(0.63) | 384.15(0.6) | 386 | 2 | | 21 | 45(0) | 50 | [17] | [37] | [9] | 92 | 105 | UT | 0.2 | HoldLong | | (14) | 19 | 18 | -4 | 20 | 1.7,99 | 86 | | 30 | Jul/29 | 13 | 334.43 | 356.37 | 364.64(0.53) | 374.37(0.7) | 381.87(0.72) | 383.69 | 1.9 | | 21 | 45(0.5) | 50 | [16] | [42] | [2] | 88 | 158 | UT | 0.2 | HoldLong | | (17) | 22 | 4 | -8 | 20 | 1.6,98 | 86 | | | | |
| 31 | Jul/29 | 12 | 334.43 | 356.37 | 362.73(0.52) | 371.75(0.68) | 379.14(0.81) | 383.13 | 1.9 | | 21 | 44(1.7) | 50 | [16] | [44] | [3] | 94 | 232 | UT | 0.3 | OpenLong | | (16) | 25 | -5 | -3 | 20 | 1.8,99 | 86 | | 32 | Jul/29 | 11 | 334.43 | 356.37 | 360.86(0.54) | 369.24(0.6) | 376.11(0.9) | 383.75 | 1.9 | | 21 | 43(3.5) | 50 | [17] | [46] | [11] | 103 | 305 | UT | 0.7 | HoldLong | | (17) | 28 | -2 | 3 | 20 | 2.1,100 | 86 | | 33 | Jul/29 | 10 | 334.43 | 356.37 | 358.93(0.54) | 367.02(0.8) | 372.76(1.02) | 384.03 | 1.9 | | 21 | 39(5.8) | 50 | [17] | [53] | [38] | 113 | 405 | UT | 1.1 | HoldLong | | (17) | 32 | 73 | 6 | 20 | 2.5,100 | 86 | | 34 | Jul/29 | 9 | 334.43 | 356.37 | 356.99(0.33) | 364.11(0.54) | 368.98(0.58) | 374.87 | 1.6 | | 21 | 33(2.8) | 50 | [10] | [34] | [20] | 103 | 309 | UT | 0.7 | HoldLong? | | (13) | 18 | 39 | 1 | 20 | 2.1,100 | 86 | | 35 | Jul/28 | 15 | 330.98 | 350.5 | 355.82(0.29) | 362.17(0.44) | 366.87(0.69) | 369.99 | 1.7 | | 18 | 30(-0.9) | 50 | [9] | [34] | [10] | 95 | 276 | UT | 0.4 | HoldLong? | | (9) | 21 | 16 | -0 | 20 | 1.8,100 | 80 | | | | |
| 36 | Jul/28 | 14 | 330.98 | 350.5 | 354.8(0.28) | 360.59(0.39) | 364.35(0.57) | 368.09 | 1.6 | | 18 | 31(2.5) | 50 | [9] | [30] | [8] | 95 | 229 | UT | 0.5 | OpenLong | | (8) | 18 | 6 | 4 | 20 | 1.8,100 | 80 | | 37 | Jul/28 | 13 | 330.98 | 350.5 | 353.8(0.26) | 359.19(0.34) | 362.3(0.28) | 367.33 | 1.6 | | 18 | 29(2.6) | 50 | [8] | [20] | [11] | 100 | 182 | UT | 0.7 | HoldLong | | (8) | 9 | 9 | 11 | 20 | 2,100 | 80 | | 38 | Jul/28 | 12 | 330.98 | 350.5 | 352.87(0.25) | 357.97(0.38) | 361.3(0.61) | 366.25 | 1.5 | | 18 | 26(3.7) | 50 | [8] | [31] | [17] | 96 | 279 | UT | 0.8 | OpenLong | | (8) | 19 | 30 | 5 | 20 | 2.2,91 | 80 | | 39 | Jul/28 | 11 | 330.98 | 350.5 | 351.98(0.19) | 356.6(0.48) | 359.11(0.48) | 362.66 | 1.4 | | 18 | 23(2.2) | 50 | [6] | [28] | [14] | 83 | 226 | UT | 0.7 | OpenLong | | (6) | 15 | 43 | -11 | 14 | 2,83 | 80 | | 40 | Jul/28 | 10 | 330.98 | 350.5 | 351.33(0.13) | 354.89(0.33) | 357.41(0.14) | 357.47 | 1.1 | | 18 | 20(0.5) | 50 | [4] | [14] | [-5] | 66 | 73 | CR | 0 | HoldShort | | (4) | 4 | -6 | -9 | -20 | 1.3,83 | 80 | | | | |
| 41 | Jul/28 | 9 | 330.98 | 350.5 | 350.88(0.18) | 353.74(0.36) | 356.9(0.23) | 358.14 | 1.2 | | 18 | 20(1) | 50 | [6] | [18] | [-9] | 82 | 83 | CR | 0.3 | OpenShort? | | (5) | 7 | -31 | 2 | 14 | 1.6,92 | 80 | | 42 | Jul/27 | 15 | 328.32 | 345.49 | 350.26(0.18) | 352.47(0.48) | 356.08(0.44) | 361.94 | 1.6 | | 15 | 19(2.9) | 50 | [6] | [26] | [25] | 115 | 256 | UT | 1.3 | HoldLong? | | (7) | 14 | 50 | 10 | 20 | 2.7,97 | 79 | | 43 | Jul/27 | 14 | 328.32 | 345.49 | 349.63(0.03) | 350.78(0.26) | 354.53(0.12) | 356.01 | 1.3 | | 15 | 16(0.6) | 50 | [1] | [11] | [10] | 93 | 180 | UT | 0.4 | HoldLong | | (3) | 4 | 19 | 1 | 20 | 1.9,95 | 79 | | 44 | Jul/27 | 13 | 328.32 | 345.49 | 349.54(0.01) | 349.88(0.11) | 354.11(0.49) | 353.76 | 1.2 | | 15 | 15(0.3) | 50 | [0] | [20] | [4] | 77 | 234 | UT | -0.1 | HoldLong | | (0) | 15 | -4 | 7 | 20 | 1.3,94 | 79 | | 45 | Jul/27 | 12 | 328.32 | 345.49 | 349.5(0.02) | 349.48(0.13) | 352.37(0.5) | 354.28 | 1.2 | | 15 | 15(0.3) | 50 | [1] | [21] | [9] | 85 | 247 | UT | 0.6 | HoldLong | | (1) | 15 | -1 | 24 | 20 | 1.5,97 | 79 | | | | |
| 46 | Jul/27 | 11 | 328.32 | 345.49 | 349.44(-0.01) | 349.03(0.18) | 350.6(0.5) | 354.4 | 1.2 | | 15 | 15(-0.3) | 50 | [-0] | [21] | [14] | 89 | 277 | UR | 1.2 | SmallShort | | (1) | 15 | -3 | 57 | 20 | 1.6,99 | 79 | | 47 | Jul/27 | 10 | 328.32 | 345.49 | 349.48(0.01) | 348.4(0.2) | 348.86(0.57) | 354.71 | 1.2 | | 15 | 15(0) | 50 | [0] | [24] | [18] | 57 | 284 | UT | 1.8 | OpenLong | | (-0) | 17 | 12 | 46 | 20 | 1.6,67 | 79 | | 48 | Jul/27 | 9 | 328.32 | 345.49 | 349.46(-0.05) | 347.7(0.1) | 346.89(0.36) | 353.34 | 1.2 | | 15 | 15(-1.1) | 50 | [-2] | [15] | [31] | 13 | 251 | UR | 2 | SmallShort? | | (-1) | 11 | 71 | 4 | 20 | 1.2,33 | 79 | | 49 | Jul/26 | 15 | 326.57 | 340.9 | 349.63(-0.18) | 347.36(-0.12) | 345.65(-0.28) | 345.13 | 0.9 | | 11 | 16(-2.4) | 15 | [-6] | [-10] | [-6] | -82 | -16 | RG | -0.2 | Wait? | | (-5) | -9 | -1 | -27 | -18 | -1.3,1 | 83 | | 50 | Jul/26 | 14 | 326.57 | 340.9 | 350.27(-0.21) | 347.78(-0.07) | 346.61(-0.24) | 345.31 | 0.9 | | 11 | 19(-2.1) | 5 | [-6] | [-8] | [-9] | -82 | 14 | RG | -0.3 | Wait | | (-6) | -7 | -5 | -27 | -20 | -1.3,1 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|