IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.6900 One month high (close): $37.3400

IFRA Daily Change: -0.08% Daily StdDev 1.48% IFRA EMA_5_Trend: 0.27% 10Minute StdDev: $0.1629

Latest Price : $37.01(-0.08%)

Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.5)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	35.42	36.43	37.07(-0.03)	37.08(0.11)	37.18(0.13)	37.19	1.4	19	12(-1)	50	[-2]	[15]	[2]	57	96	UR	0.1	SmallShort	(0)	9	3	8	-3	0.8,87	85
Daily Trend: % Up Forces: Down Forces: 37.07(hourly_sma_20 -0.32%) Support Levels: 37.08(hourly_sma_10 -0.3%) 36.43(daily_ema_10 -2.04%) 35.42(daily_ema_20 -4.76%) Resistance Levels:

2	Aug/4	13	35.42	36.43	37.08(-0.03)	37.04(0.11)	37.13(0.03)	37.17	1.4	19	13(-0.3)	50	[-2]	[9]	[2]	49	59	UR	0.2	SmallShort	(-2)	2	0	12	-3	0.6,84	85
3	Aug/4	12	35.42	36.43	37.08(0)	37(0.08)	37.12(0.08)	37.17	1.4	19	14(-0.3)	50	[0]	[12]	[3]	44	42	UR	0.3	SmallShort	(-2)	5	-7	20	20	0.5,81	85
4	Aug/4	11	35.42	36.43	37.09(-0.03)	36.97(0.03)	37.09(0.11)	37.21	1.4	19	14(-0.2)	50	[-2]	[11]	[9]	34	91	UR	0.7	SmallShort	(0)	7	12	12	20	0.7,66	85
5	Aug/4	10	35.42	36.43	37.09(0)	36.97(0)	37.05(0.16)	37.14	1.4	19	14(0)	50	[0]	[14]	[13]	12	52	UR	0.5	SmallShort	(0)	11	26	10	20	0.2,57	85

6	Aug/4	9	35.42	36.43	37.09(0)	36.96(-0.08)	36.99(0.11)	36.99	1.3	19	14(0)	50	[0]	[8]	[-2]	-16	-0	CR	0	HoldShort?	(-2)	7	-15	9	20	-0.6,49	85
7	Aug/3	15	35.28	36.23	37.1(0.03)	36.99(-0.05)	36.95(0.19)	37.08	1.5	19	14(-0.3)	50	[2]	[15]	[8]	-3	9	UT	0.8	OpenLong?	(0)	13	5	25	20	-0.1,50	87
8	Aug/3	14	35.28	36.23	37.09(-0.05)	37.01(-0.03)	36.88(0.08)	37.05	1.5	19	14(-1.1)	50	[-3]	[7]	[9]	-19	62	UR	1	SmallShort	(2)	5	10	27	11	-0.2,36	87
9	Aug/3	13	35.28	36.23	37.11(-0.05)	37.02(-0.03)	36.85(-0.05)	36.99	1.4	19	15(-0.4)	50	[-3]	[-1]	[12]	-44	9	RG	0.7	Wait	(-5)	-3	22	23	11	-0.6,21	87
10	Aug/3	12	35.28	36.23	37.13(-0.05)	37.03(-0.08)	36.87(-0.16)	36.86	1.3	19	16(0.7)	40	[-3]	[-11]	[4]	-77	-61	RG	-0.1	Wait	(-3)	-11	17	2	-20	-1.4,8	87

11	Aug/3	11	35.28	36.23	37.15(-0.05)	37.06(-0.16)	36.93(-0.24)	36.76	1.2	19	15(1.8)	25	[-3]	[-19]	[-3]	-101	-111	BT	-0.9	OpenLong	(-5)	-16	5	-19	-16	-2.1,2	87
12	Aug/3	10	35.28	36.23	37.17(-0.08)	37.12(-0.16)	37.02(-0.32)	36.73	1.2	19	13(2.8)	-15	[-5]	[-24]	[-21]	-112	-120	DT	-1.8	HoldShort	(-3)	-21	-34	-37	-20	-2.7,6	87
13	Aug/3	9	35.28	36.23	37.2(-0.03)	37.18(-0.08)	37.14(-0.13)	36.93	1.4	19	11(1.4)	20	[-2]	[-8]	[-16]	-83	-73	RG	-1.6	SmallLong?	(-3)	-9	-24	-34	-20	-2.1,20	87
14	Aug/2	15	35.11	36.03	37.2(0)	37.21(-0.05)	37.19(-0.03)	37.07	1.7	19	9(0)	30	[0]	[-0]	[-11]	-43	-48	DR	-1.1	OpenShort?	(-2)	-2	-17	-21	-19	-1.3,40	83
15	Aug/2	14	35.11	36.03	37.21(0.05)	37.21(0)	37.19(0)	37.17	1.7	19	9(-3.7)	50	[3]	[4]	[-4]	-2	-62	CR	-0.3	HoldShort	(0)	0	-10	1	-13	-0.4,58	83

16	Aug/2	13	35.11	36.03	37.19(0.08)	37.23(0.08)	37.2(-0.08)	37.23	1.8	19	13(-3.5)	50	[5]	[2]	[-5]	18	-94	CR	0.2	HoldShort	(5)	-5	-13	3	-8	0.3,60	83
17	Aug/2	12	35.11	36.03	37.16(0.08)	37.2(0.08)	37.23(0.03)	37.31	1.9	19	16(-3.1)	50	[5]	[10]	[6]	21	-35	UT	0.4	OpenLong	(5)	2	20	-3	-5	0.8,51	83
18	Aug/2	11	35.11	36.03	37.13(0.11)	37.17(-0.05)	37.22(-0.03)	37.19	1.8	19	19(-3.2)	50	[7]	[2]	[2]	-4	-103	UT	-0.1	OpenLong	(7)	-2	14	-22	8	0.3,39	83
19	Aug/2	10	35.11	36.03	37.09(0.08)	37.19(-0.08)	37.23(-0.11)	37.11	1.7	19	23(-3)	50	[5]	[-5]	[-4]	8	-101	DR	-0.5	OpenShort	(5)	-7	-7	-15	8	0.1,55	83
20	Aug/2	9	35.11	36.03	37.06(0.14)	37.22(-0.03)	37.27(0.03)	37.15	1.7	19	26(-4.5)	50	[9]	[7]	[-16]	30	-118	CR	-0.4	HoldShort?	(7)	2	-39	-7	-16	0.3,72	83

21	Aug/1	15	34.94	35.84	37.01(0.14)	37.23(0.05)	37.26(0.22)	37.38	2.2	19	30(-3.6)	50	[9]	[24]	[10]	62	11	UT	0.3	OpenLong?	(10)	15	19	5	20	1,87	89
22	Aug/1	14	34.94	35.84	36.96(0.19)	37.23(0)	37.18(0.13)	37.27	2.1	19	34(-5.1)	50	[13]	[17]	[0]	52	-85	UT	0.2	OpenLong	(9)	9	-2	6	0	0.8,82	89
23	Aug/1	13	34.94	35.84	36.89(0.24)	37.21(0.03)	37.13(-0.05)	37.28	2.1	19	39(-6.1)	50	[16]	[7]	[4]	52	-152	UT	0.3	OpenLong	(12)	-3	7	4	16	0.9,79	89
24	Aug/1	12	34.94	35.84	36.8(0.22)	37.21(0)	37.15(-0.05)	37.24	2.1	19	45(-5.1)	50	[15]	[5]	[5]	46	-122	UT	0.2	OpenLong	(15)	-3	19	-4	-11	0.9,73	89
25	Aug/1	11	34.94	35.84	36.72(0.22)	37.2(0.11)	37.17(-0.08)	37.13	2	19	50(-4.1)	50	[15]	[7]	[4]	35	-140	UT	-0.1	OpenLong	(14)	-5	24	-16	-19	0.7,67	89

26	Aug/1	10	34.94	35.84	36.64(0.19)	37.16(0.11)	37.2(-0.11)	36.99	1.8	19	54(-3.2)	50	[13]	[5]	[-7]	39	-126	CR	-0.3	HoldShort	(14)	-7	0	-15	-20	0.6,74	89
27	Aug/1	9	34.94	35.84	36.57(0.19)	37.12(0.11)	37.24(-0.16)	36.99	1.8	19	57(-3)	50	[13]	[1]	[-29]	57	-130	CR	-0.4	HoldShort?	(12)	-11	-71	-9	-20	0.7,89	89
28	Jul/29	15	34.79	35.51	36.5(0.27)	37.08(0.24)	37.3(0.11)	37.41	2.7	18	60(-8.8)	50	[18]	[25]	[5]	83	-3	UT	0.2	HoldLong?	(17)	7	12	-2	11	1.3,100	87
29	Jul/29	14	34.79	35.51	36.4(0.25)	36.99(0.24)	37.26(0.11)	37.34	2.6	18	69(0.6)	50	[16]	[25]	[6]	85	31	UT	0.1	HoldLong	(16)	7	15	-3	11	1.4,100	87
30	Jul/29	13	34.79	35.51	36.31(0.25)	36.9(0.3)	37.22(0.27)	37.25	2.5	18	69(1.1)	50	[16]	[37]	[0]	85	72	UT	0	OpenLong	(18)	18	0	-5	13	1.4,100	87

31	Jul/29	12	34.79	35.51	36.22(0.25)	36.79(0.25)	37.12(0.32)	37.25	2.5	18	67(2.7)	50	[16]	[39]	[2]	90	106	UT	0.2	OpenLong	(16)	21	2	-5	20	1.6,100	87
32	Jul/29	11	34.79	35.51	36.13(0.25)	36.7(0.38)	37(0.38)	37.24	2.5	18	65(3.7)	50	[16]	[47]	[3]	95	150	UT	0.4	OpenLong	(18)	25	3	0	20	1.8,100	87
33	Jul/29	10	34.79	35.51	36.04(0.25)	36.56(0.41)	36.86(0.38)	37.22	2.5	18	61(5)	50	[16]	[48]	[7]	100	170	UT	0.6	HoldLong	(16)	25	12	1	20	2,100	87
34	Jul/29	9	34.79	35.51	35.95(0.25)	36.41(0.47)	36.72(0.38)	37.15	2.4	18	56(7)	50	[16]	[50]	[29]	105	170	UT	0.8	HoldLong?	(16)	25	73	1	20	2.2,100	87
35	Jul/28	15	34.62	35.18	35.86(0.17)	36.24(0.3)	36.58(0.3)	36.73	2.7	14	49(-8.2)	50	[11]	[37]	[6]	95	141	UT	0.3	HoldLong?	(13)	20	16	-2	16	1.8,100	77

36	Jul/28	14	34.62	35.18	35.8(0.2)	36.13(0.31)	36.47(0.22)	36.64	2.6	14	57(4.3)	50	[13]	[32]	[7]	98	82	UT	0.4	OpenLong	(13)	14	12	-4	20	1.9,100	77
37	Jul/28	13	34.62	35.18	35.73(0.2)	36.02(0.31)	36.39(0.36)	36.57	2.5	14	53(4.7)	50	[13]	[41]	[7]	103	127	UT	0.4	HoldLong	(11)	23	14	-1	20	2.1,100	77
38	Jul/28	12	34.62	35.18	35.66(0.17)	35.91(0.25)	36.26(0.47)	36.49	2.4	14	48(6)	50	[11]	[46]	[5]	101	177	UT	0.6	HoldLong	(13)	31	7	-9	20	2.2,96	77
39	Jul/28	11	34.62	35.18	35.6(0.17)	35.82(0.28)	36.09(0.5)	36.45	2.4	14	42(7.3)	50	[11]	[49]	[21]	111	195	UT	1.1	HoldLong	(11)	33	46	-3	20	2.6,96	77
40	Jul/28	10	34.62	35.18	35.54(0.08)	35.72(0.17)	35.91(0.28)	36.19	2	14	35(2.6)	50	[5]	[30]	[-2]	106	169	TP	1	OpenShort	(9)	18	-18	8	20	2.4,96	77

41	Jul/28	9	34.62	35.18	35.51(0.2)	35.66(0.25)	35.81(0.48)	36.29	2.2	14	32(11.3)	50	[13]	[47]	[33]	128	138	UT	1.9	HoldLong?	(9)	31	69	18	20	3.1,100	77
42	Jul/27	15	34.48	34.9	35.44(0.11)	35.57(0.17)	35.64(0.22)	35.9	2.2	10	21(-3.6)	50	[7]	[25]	[22]	119	75	UT	1.6	CloseLong?	(7)	14	50	17	20	2.8,99	74
43	Jul/27	14	34.48	34.9	35.4(0.14)	35.51(0.06)	35.56(0.03)	35.62	1.8	10	25(-8.8)	50	[9]	[9]	[5]	83	-77	UT	0.4	HoldLong	(5)	2	11	3	6	1.4,98	74
44	Jul/27	13	34.48	34.9	35.35(0.11)	35.49(0.03)	35.55(0.06)	35.56	1.7	10	33(-7.1)	50	[7]	[10]	[0]	73	-37	UT	0	OpenLong	(9)	4	-2	2	6	1,98	74
45	Jul/27	12	34.48	34.9	35.31(0.14)	35.48(0.03)	35.53(0.08)	35.57	1.7	10	41(-2.9)	50	[9]	[12]	[-0]	69	-54	UT	0.2	OpenLong	(9)	5	0	-3	3	1,94	74

46	Jul/27	11	34.48	34.9	35.26(0.09)	35.47(0.08)	35.5(0.03)	35.57	1.7	10	43(0.5)	50	[6]	[9]	[5]	73	5	UT	0.3	OpenLong	(7)	2	13	1	8	1.1,95	74
47	Jul/27	10	34.48	34.9	35.23(0.03)	35.44(0.06)	35.49(0.06)	35.5	1.6	10	43(0.4)	50	[2]	[10]	[-4]	66	64	CR	0	HoldShort	(6)	4	-13	-2	6	1,91	74
48	Jul/27	9	34.48	34.9	35.22(0.09)	35.42(0.08)	35.47(0.08)	35.57	1.7	10	43(2)	50	[6]	[13]	[12]	79	28	UT	0.4	OpenLong?	(4)	5	22	26	8	1.3,96	74
49	Jul/26	15	34.39	34.69	35.19(0.06)	35.39(0.06)	35.44(0.03)	35.45	1.9	7	41(-5.6)	50	[4]	[7]	[6]	70	17	UT	0	OpenLong?	(6)	2	4	23	6	1,95	75
50	Jul/26	14	34.39	34.69	35.17(0.09)	35.37(0.03)	35.44(0)	35.43	1.9	7	46(-1)	50	[6]	[5]	[1]	71	-23	UT	0	OpenLong	(4)	0	-11	24	3	1,96	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI