|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $30.1300 One month high (close): $33.8100
BAC Daily Change: -0.71% Daily StdDev 2.04% BAC EMA_5_Trend: 0.06% 10Minute StdDev: $0.1458
Latest Price : $33.4(-0.71%) | Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 14 | 32.81 | 33.47 | 33.43(-0.06) | 33.44(-0.03) | 33.34(-0.09) | 33.29 | 0.5 | | 8 | 13(-0.9) | 10 | [-3] | [-6] | [-5] | -48 | -0 | RG | -0.4 | Wait | | (0) | -4 | -8 | -5 | -20 | -1,27 | 63 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.81(daily_ema_20 -1.44%) Resistance Levels: 33.43(hourly_sma_20 0.42%) 33.44(hourly_sma_10 0.45%) 33.47(weak_daily_ema_10 0.54%)
|
| 2 | Aug/4 | 13 | 32.81 | 33.47 | 33.45(-0.03) | 33.45(0.03) | 33.37(-0.18) | 33.35 | 0.5 | | 8 | 14(0) | 20 | [-2] | [-8] | [-4] | -35 | -45 | RG | -0.1 | Wait | | (-3) | -9 | -4 | -3 | -20 | -0.7,33 | 63 | 3 | Aug/4 | 12 | 32.81 | 33.47 | 33.45(0) | 33.45(0) | 33.43(-0.15) | 33.38 | 0.5 | | 8 | 14(0.1) | 30 | [0] | [-7] | [-3] | -34 | -62 | DR | -0.3 | OpenShort | | (-1) | -7 | 3 | -18 | -15 | -0.5,29 | 63 | 4 | Aug/4 | 11 | 32.81 | 33.47 | 33.46(-0.03) | 33.44(0.06) | 33.48(-0.12) | 33.36 | 0.5 | | 8 | 14(0) | 20 | [-2] | [-5] | [-5] | -34 | -30 | RG | -0.8 | SmallLong | | (-1) | -6 | 10 | -32 | -20 | -0.7,34 | 63 | 5 | Aug/4 | 10 | 32.81 | 33.47 | 33.47(-0.06) | 33.44(0) | 33.52(-0.09) | 33.29 | 0.5 | | 8 | 14(0.2) | 0 | [-3] | [-5] | [-12] | -26 | -10 | RG | -1.6 | SmallLong | | (-1) | -4 | -22 | -21 | -18 | -1.2,54 | 63 | | | |
6 | Aug/4 | 9 | 32.81 | 33.47 | 33.49(-0.03) | 33.42(-0.03) | 33.55(0.09) | 33.45 | 0.6 | | 8 | 14(-0.7) | 25 | [-2] | [3] | [-8] | 19 | 47 | RG | -0.7 | Wait? | | (-1) | 4 | -31 | 5 | 15 | -0.3,76 | 63 | 7 | Aug/3 | 15 | 32.73 | 33.5 | 33.5(0.03) | 33.42(0) | 33.52(0.21) | 33.68 | 0.9 | | 11 | 14(1.1) | 50 | [2] | [12] | [12] | 63 | 74 | UT | 1 | OpenLong? | | (0) | 10 | 7 | 33 | 20 | 1.2,83 | 77 | 8 | Aug/3 | 14 | 32.73 | 33.5 | 33.49(-0.03) | 33.42(0) | 33.45(0.18) | 33.63 | 0.8 | | 11 | 13(-1.4) | 50 | [-1] | [9] | [11] | 36 | 117 | UR | 1.2 | SmallShort | | (0) | 9 | 11 | 29 | 20 | 0.9,63 | 77 | 9 | Aug/3 | 13 | 32.73 | 33.5 | 33.5(-0.03) | 33.43(0.03) | 33.39(0.21) | 33.55 | 0.7 | | 11 | 15(-0.8) | 50 | [-1] | [11] | [12] | 3 | 96 | UR | 1 | SmallShort | | (-1) | 10 | 19 | 25 | 18 | 0.3,45 | 77 | 10 | Aug/3 | 12 | 32.73 | 33.5 | 33.51(-0.06) | 33.42(0.03) | 33.32(0.06) | 33.41 | 0.6 | | 11 | 16(-0.2) | 40 | [-3] | [4] | [3] | -36 | 47 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 13 | -12 | -0.6,29 | 77 | | | |
11 | Aug/3 | 11 | 32.73 | 33.5 | 33.53(-0.03) | 33.41(-0.12) | 33.3(-0.12) | 33.36 | 0.6 | | 11 | 16(0.1) | 45 | [-1] | [-8] | [5] | -51 | -50 | RG | 0.3 | Wait | | (-3) | -6 | 8 | 13 | 6 | -1,24 | 77 | 12 | Aug/3 | 10 | 32.73 | 33.5 | 33.54(-0.06) | 33.45(-0.06) | 33.34(-0.24) | 33.3 | 0.5 | | 11 | 16(0.7) | 35 | [-3] | [-13] | [-3] | -71 | -72 | RG | -0.2 | Wait | | (-3) | -11 | -4 | -5 | -9 | -1.4,14 | 77 | 13 | Aug/3 | 9 | 32.73 | 33.5 | 33.56(-0.09) | 33.47(-0.06) | 33.42(-0.18) | 33.33 | 0.5 | | 11 | 15(0) | 30 | [-4] | [-10] | [-1] | -76 | -22 | RG | -0.5 | Wait? | | (-3) | -9 | 16 | -26 | -20 | -1.4,9 | 77 | 14 | Aug/2 | 15 | 32.61 | 33.47 | 33.59(-0.03) | 33.49(-0.12) | 33.48(-0.15) | 33.21 | 0.5 | | 10 | 15(2.3) | 25 | [-1] | [-10] | [-14] | -90 | -119 | RG | -1.6 | SmallLong? | | (-4) | -7 | -16 | -35 | -20 | -2.3,18 | 67 | 15 | Aug/2 | 14 | 32.61 | 33.47 | 33.59(0) | 33.53(-0.09) | 33.53(0.03) | 33.33 | 0.6 | | 10 | 13(-0.3) | 35 | [0] | [-1] | [-15] | -57 | -71 | DR | -1.4 | OpenShort | | (-1) | 1 | -31 | -14 | -20 | -1.9,41 | 67 | | | |
16 | Aug/2 | 13 | 32.61 | 33.47 | 33.6(0.03) | 33.56(-0.03) | 33.52(-0.09) | 33.56 | 0.8 | | 10 | 13(-1) | 50 | [1] | [-4] | [-2] | 1 | -65 | DR | 0.3 | OpenShort | | (3) | -4 | -15 | 10 | 12 | -0.3,58 | 67 | 17 | Aug/2 | 12 | 32.61 | 33.47 | 33.59(0.06) | 33.57(0.06) | 33.55(0.09) | 33.67 | 0.9 | | 10 | 14(-0.5) | 50 | [3] | [6] | [7] | 15 | -20 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 20 | 6 | 0.5,52 | 67 | 18 | Aug/2 | 11 | 32.61 | 33.47 | 33.57(0.03) | 33.55(-0.06) | 33.52(0.06) | 33.61 | 0.9 | | 10 | 14(-1) | 50 | [1] | [2] | [7] | -16 | -6 | UT | 0.6 | OpenLong | | (3) | 3 | 20 | -13 | 20 | 0.2,29 | 67 | 19 | Aug/2 | 10 | 32.61 | 33.47 | 33.56(0.03) | 33.57(-0.09) | 33.5(-0.06) | 33.46 | 0.8 | | 10 | 15(-0.7) | 50 | [1] | [-4] | [5] | -30 | -76 | RG | -0.2 | Wait | | (0) | -3 | 22 | -9 | -9 | -0.6,35 | 67 | 20 | Aug/2 | 9 | 32.61 | 33.47 | 33.55(0.03) | 33.6(-0.12) | 33.52(-0.21) | 33.3 | 0.6 | | 10 | 16(-1.2) | 20 | [1] | [-12] | [-23] | -44 | -156 | DR | -1.2 | OpenShort? | | (0) | -10 | -57 | -12 | -20 | -1.4,41 | 67 | | | |
21 | Aug/1 | 15 | 32.52 | 33.51 | 33.54(0.03) | 33.6(0) | 33.52(0) | 33.72 | 1.1 | | 13 | 17(0.7) | 50 | [1] | [2] | [8] | 22 | 19 | UT | 0.7 | OpenLong? | | (4) | 0 | 23 | -0 | 0 | 0.9,49 | 67 | 22 | Aug/1 | 14 | 32.52 | 33.51 | 33.53(-0.03) | 33.64(-0.06) | 33.59(0.03) | 33.55 | 0.9 | | 13 | 17(-0.1) | 50 | [-1] | [2] | [1] | -4 | 50 | UR | -0.2 | SmallShort | | (0) | 1 | 10 | -11 | -6 | 0.1,44 | 67 | 23 | Aug/1 | 13 | 32.52 | 33.51 | 33.54(0.03) | 33.66(-0.06) | 33.58(-0.21) | 33.48 | 0.8 | | 13 | 17(-0.8) | 35 | [1] | [-9] | [-8] | -8 | -106 | DR | -0.5 | OpenShort | | (0) | -10 | -14 | -19 | -9 | -0.3,50 | 67 | 24 | Aug/1 | 12 | 32.52 | 33.51 | 33.53(0.06) | 33.66(0) | 33.65(-0.12) | 33.58 | 0.9 | | 13 | 18(-1.4) | 50 | [3] | [-3] | [-6] | 23 | -83 | DR | -0.4 | OpenShort | | (1) | -6 | -8 | -3 | -20 | 0.3,65 | 67 | 25 | Aug/1 | 11 | 32.52 | 33.51 | 33.51(0.09) | 33.68(0.09) | 33.65(0) | 33.64 | 1 | | 13 | 19(-0.9) | 50 | [4] | [5] | [-8] | 29 | -52 | CR | -0.2 | HoldShort | | (4) | 0 | -10 | -19 | -20 | 0.6,64 | 67 | | | |
26 | Aug/1 | 10 | 32.52 | 33.51 | 33.48(0.09) | 33.65(0.15) | 33.69(0.06) | 33.71 | 1 | | 13 | 20(-0.3) | 50 | [4] | [9] | [7] | 50 | -7 | UT | 0.1 | OpenLong | | (4) | 3 | 31 | -8 | -20 | 1,75 | 67 | 27 | Aug/1 | 9 | 32.52 | 33.51 | 33.45(0.03) | 33.65(0) | 33.67(-0.18) | 33.48 | 0.8 | | 13 | 20(-0.7) | 15 | [1] | [-6] | [-20] | 33 | -67 | DR | -0.8 | OpenShort? | | (1) | -9 | -48 | -12 | -20 | 0.1,80 | 67 | 28 | Jul/29 | 15 | 32.41 | 33.37 | 33.44(0.09) | 33.6(0.15) | 33.73(0.03) | 33.84 | 1.3 | | 14 | 21(0.5) | 50 | [4] | [8] | [6] | 85 | 34 | UT | 0.5 | HoldLong? | | (6) | 1 | 12 | 3 | 15 | 1.7,92 | 66 | 29 | Jul/29 | 14 | 32.41 | 33.37 | 33.41(0.12) | 33.55(0.15) | 33.72(0.12) | 33.75 | 1.2 | | 14 | 20(0.1) | 50 | [6] | [13] | [3] | 73 | 8 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | -3 | 15 | 1.5,85 | 66 | 30 | Jul/29 | 13 | 32.41 | 33.37 | 33.37(0.09) | 33.5(0.18) | 33.68(0.24) | 33.69 | 1.1 | | 14 | 20(0.4) | 50 | [4] | [19] | [0] | 68 | 69 | UT | 0 | OpenLong | | (6) | 11 | 1 | -8 | 15 | 1.4,83 | 66 | | | |
31 | Jul/29 | 12 | 32.41 | 33.37 | 33.34(0.06) | 33.44(0.03) | 33.6(0.21) | 33.68 | 1.1 | | 14 | 20(1) | 50 | [3] | [13] | [4] | 77 | 94 | UT | 0.4 | HoldLong | | (4) | 10 | -3 | 8 | 20 | 1.5,89 | 66 | 32 | Jul/29 | 11 | 32.41 | 33.37 | 33.32(0.09) | 33.43(0.03) | 33.53(0.21) | 33.7 | 1.2 | | 14 | 19(1.9) | 50 | [4] | [14] | [3] | 83 | 73 | UT | 0.8 | OpenLong | | (3) | 10 | -14 | 27 | 20 | 1.8,88 | 66 | 33 | Jul/29 | 10 | 32.41 | 33.37 | 33.29(0.09) | 33.42(0.18) | 33.46(0.33) | 33.8 | 1.2 | | 14 | 17(3.8) | 50 | [4] | [23] | [21] | 93 | 143 | UT | 1.8 | OpenLong | | (4) | 16 | 38 | 27 | 20 | 2.7,75 | 66 | 34 | Jul/29 | 9 | 32.41 | 33.37 | 33.26(-0.03) | 33.36(0.09) | 33.35(0.09) | 33.52 | 1 | | 14 | 13(-0.9) | 50 | [-1] | [8] | [13] | 54 | 135 | UR | 1.2 | SmallShort? | | (1) | 4 | 30 | 14 | 12 | 1.8,59 | 66 | 35 | Jul/28 | 15 | 32.27 | 33.22 | 33.27(-0.03) | 33.33(0.03) | 33.32(0.09) | 33.3 | 0.9 | | 13 | 14(-1.4) | 50 | [-1] | [8] | [-2] | 3 | 65 | RG | -0.1 | Wait? | | (-1) | 4 | -5 | 6 | -15 | 0.2,48 | 61 | | | |
36 | Jul/28 | 14 | 32.27 | 33.22 | 33.28(-0.06) | 33.32(0.06) | 33.29(-0.12) | 33.34 | 1 | | 13 | 15(-1.7) | 30 | [-3] | [-2] | [-2] | 12 | 51 | RG | 0.3 | Wait | | (-1) | -6 | -5 | 5 | -9 | 0.4,52 | 61 | 37 | Jul/28 | 13 | 32.27 | 33.22 | 33.3(-0.06) | 33.3(0.06) | 33.33(-0.15) | 33.38 | 1 | | 13 | 17(-1.5) | 40 | [-3] | [-3] | [5] | 11 | 44 | RG | 0.3 | Wait | | (-3) | -7 | 11 | 6 | 6 | 0.4,51 | 61 | 38 | Jul/28 | 12 | 32.27 | 33.22 | 33.32(-0.06) | 33.28(0.06) | 33.38(0.03) | 33.3 | 0.9 | | 13 | 19(-2) | 30 | [-3] | [5] | [-4] | -16 | 61 | RG | -0.4 | Wait | | (-3) | 1 | 0 | -17 | -12 | -0.1,37 | 61 | 39 | Jul/28 | 11 | 32.27 | 33.22 | 33.34(-0.06) | 33.26(0.06) | 33.37(0.09) | 33.3 | 0.9 | | 13 | 21(-2.1) | 50 | [-3] | [8] | [5] | -4 | 76 | UR | -0.3 | SmallShort | | (-3) | 4 | 22 | -8 | -9 | -0.2,51 | 61 | 40 | Jul/28 | 10 | 32.27 | 33.22 | 33.36(-0.15) | 33.24(-0.03) | 33.34(-0.09) | 33.14 | 0.8 | | 13 | 23(-1.9) | -5 | [-7] | [-3] | [-17] | -7 | 60 | RG | -0.8 | SmallLong | | (-6) | -4 | -54 | 12 | -15 | -0.9,66 | 61 | | | |
41 | Jul/28 | 9 | 32.27 | 33.22 | 33.36(0) | 33.25(0.15) | 33.37(0.3) | 33.54 | 1.2 | | 13 | 25(-0.9) | 50 | [0] | [21] | [5] | 35 | 117 | UR | 0.6 | SmallShort? | | (-1) | 14 | -11 | 30 | 20 | 0.5,72 | 61 | 42 | Jul/27 | 15 | 32.2 | 32.93 | 33.41(-0.03) | 33.2(0.15) | 33.27(0.3) | 33.62 | 1.3 | | 11 | 26(-1.2) | 50 | [-1] | [20] | [26] | 19 | 168 | UR | 1.2 | SmallShort? | | (-3) | 14 | 49 | 25 | 20 | 0.7,51 | 62 | 43 | Jul/27 | 14 | 32.2 | 32.93 | 33.41(0) | 33.15(-0.06) | 33.17(0.03) | 33.26 | 1 | | 11 | 27(0.3) | 50 | [0] | [3] | [6] | -42 | -41 | UR | 0.3 | SmallShort | | (-3) | 1 | 14 | 5 | 12 | -0.6,23 | 62 | 44 | Jul/27 | 13 | 32.2 | 32.93 | 33.41(0) | 33.17(-0.12) | 33.16(0.09) | 33.16 | 0.9 | | 11 | 26(0.1) | 50 | [0] | [4] | [2] | -56 | -58 | UR | 0 | SmallShort | | (-1) | 4 | 0 | 3 | 20 | -0.9,17 | 62 | 45 | Jul/27 | 12 | 32.2 | 32.93 | 33.42(-0.03) | 33.21(-0.12) | 33.13(0.03) | 33.16 | 0.9 | | 11 | 26(0.3) | 50 | [-1] | [1] | [2] | -56 | -40 | UR | 0.1 | SmallShort | | (0) | 1 | -1 | 7 | 20 | -0.9,17 | 62 | | | |
46 | Jul/27 | 11 | 32.2 | 32.93 | 33.43(-0.03) | 33.25(-0.15) | 33.12(-0.03) | 33.17 | 0.9 | | 11 | 26(0.6) | 50 | [-1] | [-2] | [3] | -57 | -56 | RG | 0.2 | Wait | | (0) | -1 | -1 | 11 | 18 | -0.9,16 | 62 | 47 | Jul/27 | 10 | 32.2 | 32.93 | 33.44(-0.03) | 33.3(-0.15) | 33.12(0) | 33.18 | 0.9 | | 11 | 25(0.4) | 50 | [-1] | [-1] | [4] | -65 | -49 | RG | 0.2 | Wait | | (-1) | 0 | 5 | 9 | 3 | -1,10 | 62 | 48 | Jul/27 | 9 | 32.2 | 32.93 | 33.45(-0.06) | 33.35(-0.18) | 33.13(-0.15) | 33.14 | 0.9 | | 11 | 25(1) | 45 | [-3] | [-9] | [1] | -76 | -66 | RG | 0 | Wait? | | (-3) | -7 | 15 | -25 | -3 | -1.2,4 | 62 | 49 | Jul/26 | 15 | 32.12 | 32.67 | 33.47(-0.12) | 33.41(-0.24) | 33.18(-0.33) | 33.03 | 0.9 | | 7 | 24(0.7) | -15 | [-6] | [-20] | [-10] | -91 | -93 | DT | -0.6 | HoldShort? | | (-4) | -15 | -5 | -30 | -20 | -1.7,2 | 65 | 50 | Jul/26 | 14 | 32.12 | 32.67 | 33.51(-0.06) | 33.49(-0.24) | 33.29(-0.3) | 33.07 | 0.9 | | 7 | 23(2) | -5 | [-3] | [-18] | [-15] | -91 | -145 | RG | -0.9 | SmallLong | | (-4) | -14 | -20 | -30 | -20 | -1.8,4 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|