APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $63.9500 One month high (close): $77.5100

APH Daily Change: 0.4% Daily StdDev 2.01% APH EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $77.51(0.4%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	70.63	74.67	77.03(0.05)	77.37(0.09)	77.47(0.03)	77.48	1.4	28	8(0.2)	50	[3]	[9]	[-1]	70	17	CR	0	HoldShort	(4)	2	2	-8	-6	1.1,92	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.03(hourly_sma_20 -0.58%) 74.67(daily_ema_10 -3.63%) 70.63(daily_ema_20 -8.84%) Resistance Levels:

2	Aug/4	13	70.63	74.67	76.99(0.05)	77.3(0.09)	77.45(0.04)	77.44	1.4	28	8(0.1)	50	[3]	[10]	[-4]	75	19	CR	-0	HoldShort	(3)	2	-9	-2	-10	1.2,95	87
3	Aug/4	12	70.63	74.67	76.95(0.07)	77.23(0.12)	77.42(0.08)	77.59	1.4	28	8(0.6)	50	[4]	[13]	[3]	93	29	UT	0.4	HoldLong	(3)	4	5	3	10	1.7,100	87
4	Aug/4	11	70.63	74.67	76.9(0.03)	77.14(0.12)	77.36(0.06)	77.51	1.4	28	7(0.5)	50	[2]	[11]	[5]	93	64	UT	0.4	HoldLong	(2)	3	11	4	5	1.7,100	87
5	Aug/4	10	70.63	74.67	76.88(0.01)	77.05(0.06)	77.31(0.04)	77.34	1.4	28	7(0)	50	[1]	[9]	[0]	82	60	UT	0.1	HoldLong	(2)	2	-1	-4	14	1.4,97	87

6	Aug/4	9	70.63	74.67	76.88(0)	77(0.06)	77.28(0.16)	77.36	1.4	28	7(0.3)	50	[0]	[15]	[4]	85	101	UR	0.2	SmallShort?	(0)	8	6	4	19	1.5,97	87
7	Aug/3	15	70.03	73.92	76.87(0.03)	76.95(0.03)	77.16(0.16)	77.27	1.5	28	6(0)	50	[2]	[15]	[2]	80	60	UT	0.3	HoldLong?	(0)	8	-6	11	20	1.3,97	88
8	Aug/3	14	70.03	73.92	76.85(0.01)	76.93(0.08)	77.04(0.14)	77.36	1.5	28	6(0.3)	50	[1]	[15]	[8]	93	95	UT	1.1	HoldLong	(2)	7	7	29	16	1.7,100	88
9	Aug/3	13	70.03	73.92	76.84(0.01)	76.87(0.12)	76.93(0.2)	77.25	1.5	28	6(0.2)	50	[1]	[19]	[9]	72	91	UT	1.1	OpenLong	(0)	10	8	31	12	1.4,87	88
10	Aug/3	12	70.03	73.92	76.83(0.01)	76.78(0.13)	76.78(0.1)	77.13	1.5	28	6(0.2)	50	[1]	[14]	[10]	46	54	UT	1.3	OpenLong	(1)	5	20	18	4	1.1,68	88

11	Aug/3	11	70.03	73.92	76.83(0)	76.68(0.01)	76.7(-0.05)	76.82	1.4	28	6(0)	50	[0]	[3]	[6]	5	-12	UR	0.4	SmallShort	(-1)	-3	10	11	10	0,55	88
12	Aug/3	10	70.03	73.92	76.83(0)	76.68(0)	76.74(-0.1)	76.66	1.4	28	6(0)	40	[0]	[1]	[-5]	-22	-45	CR	-0.3	HoldShort	(-1)	-5	-8	-12	0	-0.6,43	88
13	Aug/3	9	70.03	73.92	76.83(0)	76.67(0.01)	76.82(0.03)	76.78	1.4	28	6(0)	50	[0]	[7]	[4]	-8	-2	UR	-0.1	SmallShort?	(1)	2	17	-13	8	-0.1,45	88
14	Aug/2	15	69.38	73.08	76.82(-0.01)	76.66(-0.07)	76.8(0.03)	76.52	1.6	28	6(-0.1)	40	[-1]	[5]	[-8]	-27	-22	RG	-1	SmallLong?	(-2)	2	-15	-18	1	-1.1,51	88
15	Aug/2	14	69.38	73.08	76.83(-0.01)	76.71(-0.07)	76.78(0.14)	76.76	1.6	28	6(0)	50	[-1]	[11]	[0]	13	35	RG	-0.1	Wait	(1)	7	-13	18	16	-0.3,70	88

16	Aug/2	13	69.38	73.08	76.84(0.03)	76.76(-0.03)	76.67(0.09)	76.96	1.7	28	6(0.1)	50	[2]	[10]	[5]	30	12	UT	1.1	OpenLong	(0)	4	-9	35	20	0.5,67	88
17	Aug/2	12	69.38	73.08	76.82(0.04)	76.78(0.03)	76.6(0.13)	77.1	1.7	28	6(-0.2)	50	[2]	[13]	[17]	26	32	UT	1.9	OpenLong	(2)	6	27	37	20	1.1,48	88
18	Aug/2	11	69.38	73.08	76.79(0.05)	76.76(-0.07)	76.6(0)	76.67	1.6	28	6(-1.3)	50	[3]	[5]	[7]	-40	-71	UT	0.6	OpenLong	(1)	0	19	1	7	-0.4,20	88
19	Aug/2	10	69.38	73.08	76.75(0.03)	76.81(-0.1)	76.5(-0.21)	76.37	1.5	28	7(-0.9)	50	[2]	[-7]	[-2]	-75	-134	DR	-0.4	HoldShort	(2)	-10	10	-22	-20	-1.2,5	88
20	Aug/2	9	69.38	73.08	76.73(0.05)	76.89(-0.08)	76.66(-0.23)	76.22	1.5	28	8(-1.7)	30	[3]	[-7]	[-18]	-85	-179	DR	-1.2	HoldShort?	(2)	-11	-27	-34	-20	-1.4,0	88

21	Aug/1	15	68.74	72.21	76.69(0.1)	76.95(-0.01)	76.84(-0.16)	76.65	1.8	28	10(-3.1)	50	[5]	[0]	[-8]	-42	-151	DR	-0.4	OpenShort?	(4)	-8	0	-33	-20	-0.1,11	87
22	Aug/1	14	68.74	72.21	76.61(0.13)	76.96(-0.03)	76.96(-0.09)	76.65	1.8	28	13(-3.5)	50	[6]	[4]	[-7]	-10	-144	CR	-0.6	HoldShort	(5)	-4	-2	-26	-20	0.1,38	87
23	Aug/1	13	68.74	72.21	76.51(0.18)	76.98(-0.01)	77.03(-0.13)	76.68	1.8	28	16(-5)	50	[9]	[3]	[-12]	16	-195	CR	-0.5	HoldShort	(6)	-6	-21	-18	-20	0.2,61	87
24	Aug/1	12	68.74	72.21	76.37(0.24)	76.99(0.05)	77.13(0.01)	77.02	1.9	28	21(-4.2)	50	[12]	[12]	[-5]	58	-150	CR	-0.1	HoldShort	(12)	1	-13	-2	-1	0.7,90	87
25	Aug/1	11	68.74	72.21	76.19(0.28)	76.95(0.05)	77.12(0.08)	77.22	1.9	28	26(-3.5)	50	[14]	[16]	[-0]	68	-122	UT	0.1	OpenLong	(12)	4	-2	-3	10	0.9,95	87

26	Aug/1	10	68.74	72.21	75.98(0.28)	76.91(0.08)	77.06(0.16)	77.25	2	28	29(-2.3)	50	[14]	[20]	[8]	70	-72	UT	0.2	OpenLong	(14)	8	20	-1	14	1,95	87
27	Aug/1	9	68.74	72.21	75.77(0.25)	76.85(0.05)	76.94(0.01)	76.93	1.9	28	31(-2.5)	50	[12]	[12]	[-7]	64	-100	CR	-0	HoldShort?	(13)	1	-19	-3	-8	0.8,94	87
28	Jul/29	15	68.08	71.09	75.58(0.35)	76.81(0.16)	76.93(0.1)	77.22	2.3	26	34(-5.9)	50	[17]	[21]	[5]	78	-108	UT	0.2	HoldLong?	(14)	5	15	2	3	1.1,100	85
29	Jul/29	14	68.08	71.09	75.32(0.49)	76.69(0.16)	76.85(0.1)	76.99	2.2	26	40(-9.1)	50	[24]	[22]	[0]	74	-245	UT	0.1	OpenLong	(17)	5	2	1	-6	1,99	85
30	Jul/29	13	68.08	71.09	74.95(0.48)	76.57(0.2)	76.85(0)	76.95	2.2	26	49(-6.5)	50	[23]	[18]	[4]	73	-210	UT	0.1	OpenLong	(25)	0	13	-2	-3	1,98	85

31	Jul/29	12	68.08	71.09	74.59(0.48)	76.42(0.2)	76.77(0.01)	76.75	2.1	26	55(-4.6)	50	[23]	[19]	[-1]	72	-188	CR	-0	HoldShort	(24)	1	0	-2	-14	1,97	85
32	Jul/29	11	68.08	71.09	74.23(0.49)	76.27(0.29)	76.76(0.09)	76.74	2.1	26	60(-3.3)	50	[24]	[25]	[-4]	72	-127	CR	-0	HoldShort	(25)	4	-6	-4	-15	1,97	85
33	Jul/29	10	68.08	71.09	73.87(0.49)	76.05(0.4)	76.69(0.22)	76.83	2.2	26	63(-1.8)	50	[24]	[34]	[2]	78	-35	UT	0.1	HoldLong	(25)	11	11	-3	-10	1.2,98	85
34	Jul/29	9	68.08	71.09	73.51(0.51)	75.75(0.42)	76.52(0.21)	76.66	2.1	26	65(-1)	50	[25]	[34]	[-5]	78	-29	CR	0.1	OpenShort?	(25)	10	-14	-3	-1	1.2,98	85
35	Jul/28	15	67.4	69.96	73.14(0.52)	75.43(0.51)	76.36(0.37)	76.88	2.7	25	66(-9.9)	50	[25]	[45]	[5]	85	82	UT	0.2	HoldLong?	(26)	18	10	-2	20	1.4,100	79

36	Jul/28	14	67.4	69.96	72.76(0.51)	75.05(0.48)	76.08(0.42)	76.72	2.7	25	76(1.7)	50	[25]	[46]	[11]	88	140	UT	0.2	OpenLong	(27)	20	20	-2	20	1.5,100	79
37	Jul/28	13	67.4	69.96	72.39(0.5)	74.69(0.46)	75.76(0.46)	76.41	2.6	25	74(2.3)	50	[24]	[47]	[14]	88	181	UT	0.2	OpenLong	(25)	22	29	-2	20	1.5,100	79
38	Jul/28	12	67.4	69.96	72.03(0.46)	74.35(0.53)	75.41(0.6)	75.96	2.4	25	72(3.2)	50	[22]	[55]	[5]	90	245	UT	0.2	OpenLong	(24)	29	8	-3	20	1.6,100	79
39	Jul/28	11	67.4	69.96	71.7(0.45)	73.96(0.85)	74.96(0.63)	75.83	2.4	25	69(4.3)	50	[22]	[64]	[7]	93	293	UT	0.4	OpenLong	(23)	30	21	-2	1	1.7,100	79
40	Jul/28	10	67.4	69.96	71.38(0.41)	73.34(0.8)	74.49(0.62)	75.5	2.3	25	65(4.7)	50	[20]	[62]	[10]	95	328	UT	0.4	OpenLong	(22)	30	23	-1	20	1.8,100	79

41	Jul/28	9	67.4	69.96	71.09(0.41)	72.76(0.78)	74.03(0.54)	75.14	2.2	25	60(5.7)	50	[20]	[58]	[17]	98	299	UT	0.5	OpenLong?	(21)	26	35	-0	20	1.9,100	79
42	Jul/27	15	66.75	68.73	70.8(0.38)	72.2(0.73)	73.63(0.49)	74.6	2.8	19	54(-6.5)	50	[18]	[53]	[25]	100	286	UT	0.5	CloseLong?	(20)	24	56	-1	20	2,100	77
43	Jul/27	14	66.75	68.73	70.53(0.28)	71.68(0.59)	73.27(0.44)	73.76	2.5	19	61(5.6)	50	[13]	[45]	[12]	97	298	UT	0.3	OpenLong	(15)	21	20	-7	20	1.9,99	77
44	Jul/27	13	66.75	68.73	70.33(0.29)	71.26(0.56)	72.95(1.05)	73.46	2.4	19	55(6)	50	[14]	[73]	[12]	99	423	UT	0.3	OpenLong	(14)	49	22	-12	20	2,99	77
45	Jul/27	12	66.75	68.73	70.13(0.26)	70.86(0.54)	72.19(0.98)	73.12	2.3	19	49(6.2)	50	[12]	[69]	[5]	104	416	UT	0.7	HoldLong	(13)	46	-4	-17	20	2.2,99	77

46	Jul/27	11	66.75	68.73	69.95(0.26)	70.48(0.57)	71.49(1.02)	73.18	2.3	19	43(9.7)	50	[12]	[71]	[20]	118	456	UT	1.4	HoldLong	(14)	48	16	17	20	2.7,100	77
47	Jul/27	10	66.75	68.73	69.77(0.24)	70.08(0.56)	70.77(1.01)	72.94	2.2	19	33(13.5)	50	[11]	[70]	[38]	134	462	UT	2.3	HoldLong	(12)	47	58	33	20	3.4,99	77
48	Jul/27	9	66.75	68.73	69.6(0.14)	69.69(0.36)	70.06(0.69)	72.08	1.9	19	20(13.6)	50	[7]	[49]	[78]	156	391	UT	3.7	HoldLong?	(9)	32	170	52	20	4.5,93	77
49	Jul/26	15	66.22	67.68	69.5(-0.04)	69.44(0.03)	69.58(0.07)	69.65	1.6	12	6(-4.7)	50	[-2]	[7]	[6]	66	75	UR	0.4	SmallShort?	(-1)	3	5	22	10	0.9,93	72
50	Jul/26	14	66.22	67.68	69.5(0)	69.42(0.01)	69.53(0.09)	69.58	1.6	12	11(0)	50	[0]	[8]	[1]	36	35	UR	0.2	SmallShort	(-3)	5	-5	12	10	0.2,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI