AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $85.8100 One month high (close): $110.9400

AMAT Daily Change: 1.64% Daily StdDev 3.24% AMAT EMA_5_Trend: 1.08% 10Minute StdDev: $2.2439

Latest Price : $110.94(1.64%)

Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	99.91	105.02	107.76(0.19)	109.8(0.24)	110.19(0.04)	110.24	1.5	17	31(0.7)	50	[6]	[9]	[-3]	77	44	CR	0	OpenShort	(8)	1	-2	-4	-20	1.1,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.8(hourly_sma_10 -0.4%) 107.76(hourly_sma_20 -2.25%) 105.02(daily_ema_10 -4.74%) 99.91(daily_ema_20 -9.37%) Resistance Levels:

2	Aug/4	13	99.91	105.02	107.56(0.19)	109.54(0.34)	110.15(0.09)	110.32	1.5	17	30(1.1)	50	[6]	[12]	[-1]	83	87	CR	0.1	OpenShort	(6)	3	4	-3	-20	1.3,100	76
3	Aug/4	12	99.91	105.02	107.36(0.21)	109.17(0.35)	110.05(0.05)	110.18	1.5	17	29(1.3)	50	[7]	[11]	[-1]	85	57	CR	0.1	OpenShort	(6)	2	-0	-4	-6	1.4,100	76
4	Aug/4	11	99.91	105.02	107.14(0.15)	108.79(0.45)	110(0.21)	110.19	1.5	17	28(1.8)	50	[5]	[17]	[0]	88	180	UT	0.1	OpenLong	(6)	7	3	-3	-5	1.5,100	76
5	Aug/4	10	99.91	105.02	106.98(0.14)	108.3(0.43)	109.77(0.31)	110.08	1.4	17	26(1.9)	50	[4]	[20]	[1]	91	227	UT	0.2	OpenLong	(5)	10	2	-8	20	1.7,98	76

6	Aug/4	9	99.91	105.02	106.83(0.17)	107.84(0.4)	109.43(0.44)	110	1.4	17	24(2.2)	50	[5]	[24]	[6]	96	240	UT	0.3	OpenLong?	(5)	14	7	-6	20	1.9,98	76
7	Aug/3	15	98.88	104.24	106.65(0.25)	107.41(0.36)	108.95(0.63)	109.75	1.6	18	22(1.9)	50	[8]	[30]	[3]	98	194	UT	0.5	OpenLong?	(5)	19	-8	-2	20	2,98	78
8	Aug/3	14	98.88	104.24	106.38(0.18)	107.03(0.48)	108.27(0.67)	110.04	1.6	18	20(3.8)	50	[6]	[32]	[19]	115	327	UT	1.2	HoldLong	(8)	20	28	9	20	2.6,100	78
9	Aug/3	13	98.88	104.24	106.19(0.14)	106.52(0.43)	107.55(0.68)	109.02	1.4	18	16(2.8)	50	[4]	[31]	[16]	113	300	UT	1.3	HoldLong	(4)	21	20	23	20	2.5,100	78
10	Aug/3	12	98.88	104.24	106.04(0.12)	106.06(0.34)	106.82(0.56)	108.31	1.3	18	14(2.2)	50	[4]	[26]	[18]	105	230	UT	1.6	HoldLong	(3)	17	23	26	20	2.4,95	78

11	Aug/3	11	98.88	104.24	105.91(0.1)	105.7(0.1)	106.23(0.35)	107.49	1.2	18	11(1)	50	[3]	[16]	[22]	88	140	UT	1.6	HoldLong	(3)	11	26	37	20	2,88	78
12	Aug/3	10	98.88	104.24	105.8(0.07)	105.59(0.03)	105.86(0.05)	106.58	1.1	18	10(-0.2)	50	[2]	[5]	[8]	45	14	UT	1	OpenLong	(2)	2	4	17	20	1.1,67	78
13	Aug/3	9	98.88	104.24	105.73(0.07)	105.56(0.06)	105.81(0.29)	106.44	1.1	18	11(0.4)	50	[2]	[13]	[16]	27	73	UT	0.9	OpenLong?	(2)	9	32	10	20	1,52	78
14	Aug/2	15	97.75	103.53	105.66(0.05)	105.5(-0.15)	105.5(0.19)	105.33	1.1	18	10(-0.8)	50	[2]	[6]	[0]	-22	-33	UT	-0.2	OpenLong?	(0)	6	-2	-8	20	-0.5,41	78
15	Aug/2	14	97.75	103.53	105.61(0.01)	105.66(-0.16)	105.3(0.1)	105.38	1.1	18	11(-0.1)	50	[0]	[3]	[1]	-6	-3	UT	0.1	OpenLong	(2)	3	-7	15	12	-0.3,52	78

16	Aug/2	13	97.75	103.53	105.6(0.08)	105.83(-0.05)	105.19(-0.11)	105.61	1.1	18	11(-0.9)	50	[3]	[-1]	[-3]	-3	-113	DR	0.5	OpenShort	(1)	-3	-16	15	-2	0,47	78
17	Aug/2	12	97.75	103.53	105.52(0.1)	105.88(0.15)	105.31(0.02)	106.16	1.2	18	12(-0.7)	50	[3]	[6]	[11]	1	-40	UT	1	OpenLong	(3)	1	33	6	-11	0.8,31	78
18	Aug/2	11	97.75	103.53	105.41(0.05)	105.72(-0.11)	105.29(-0.16)	105.01	1	18	13(-0.8)	50	[2]	[-4]	[-1]	-50	-129	DR	-0.3	OpenShort	(2)	-5	19	-31	-20	-0.5,13	78
19	Aug/2	10	97.75	103.53	105.36(0.05)	105.84(-0.19)	105.46(-0.57)	104.35	0.9	18	14(-1.6)	20	[2]	[-18]	[-14]	-49	-296	DR	-1.2	OpenShort	(1)	-18	-11	-32	-20	-1.1,29	78
20	Aug/2	9	97.75	103.53	105.31(0.16)	106.04(-0.08)	106.06(-0.38)	104.72	1	18	15(-4)	30	[5]	[-9]	[-25]	-16	-319	DR	-1.3	OpenShort?	(3)	-12	-45	-25	-20	-0.6,49	78

21	Aug/1	15	96.81	102.89	105.14(0.18)	106.12(0.1)	106.46(0.01)	106.32	1.4	20	19(-1.3)	50	[6]	[7]	[-1]	43	-73	CR	-0.1	HoldShort?	(7)	0	6	-16	-6	0.9,70	81
22	Aug/1	14	96.81	102.89	104.95(0.1)	106.01(0.1)	106.45(0.26)	106.11	1.3	20	20(0)	50	[3]	[14]	[-2]	47	73	CR	-0.2	HoldShort	(5)	8	4	-10	-15	0.8,77	81
23	Aug/1	13	96.81	102.89	104.84(0.2)	105.9(0.07)	106.17(-0.04)	105.97	1.3	20	20(-1.6)	50	[6]	[5]	[-11]	58	-106	CR	-0.1	HoldShort	(3)	-1	-29	-5	-9	0.8,88	81
24	Aug/1	12	96.81	102.89	104.63(0.26)	105.83(0.25)	106.21(0.18)	106.99	1.5	20	22(-0.7)	50	[8]	[15]	[5]	90	11	UT	0.5	HoldLong	(8)	6	3	13	20	1.6,100	81
25	Aug/1	11	96.81	102.89	104.36(0.27)	105.57(0.19)	106.02(0.26)	106.89	1.5	20	23(0.1)	50	[8]	[17]	[9]	78	31	UT	0.6	HoldLong	(8)	8	17	-3	20	1.6,88	81

26	Aug/1	10	96.81	102.89	104.08(0.24)	105.37(0.23)	105.75(0.24)	106.31	1.4	20	23(-0.3)	50	[7]	[17]	[17]	73	24	UT	0.4	OpenLong	(7)	7	49	-5	15	1.4,88	81
27	Aug/1	9	96.81	102.89	103.83(0.14)	105.13(0.02)	105.5(-0.13)	104.61	1.1	20	23(-1.2)	40	[4]	[1]	[-21]	51	-96	CR	-0.6	HoldShort?	(5)	-4	-46	-10	-20	0.5,88	81
28	Jul/29	15	95.79	101.62	103.68(0.27)	105.11(0.22)	105.64(0.19)	106.25	1.5	18	24(-0.4)	50	[8]	[15]	[5]	88	21	UT	0.4	HoldLong?	(7)	6	6	3	20	1.5,100	81
29	Jul/29	14	95.79	101.62	103.4(0.35)	104.88(0.3)	105.44(0.3)	106.05	1.5	18	25(-2.3)	50	[11]	[20]	[6]	89	-19	UT	0.4	HoldLong	(8)	9	11	5	14	1.6,99	81
30	Jul/29	13	95.79	101.62	103.04(0.32)	104.57(0.39)	105.12(0.13)	105.66	1.4	18	27(-1.3)	50	[10]	[16]	[3]	81	-42	UT	0.3	HoldLong	(11)	4	11	-1	-8	1.4,96	81

31	Jul/29	12	95.79	101.62	102.71(0.28)	104.16(0.25)	104.98(0.2)	105.27	1.4	18	28(-0.5)	50	[9]	[15]	[5]	79	18	UT	0.2	HoldLong	(9)	6	9	1	20	1.3,96	81
32	Jul/29	11	95.79	101.62	102.42(0.29)	103.9(0.13)	104.77(0.21)	104.96	1.3	18	29(-0.3)	50	[9]	[14]	[-1]	75	11	CR	0.1	HoldShort	(9)	6	-11	-7	20	1.3,92	81
33	Jul/29	10	95.79	101.62	102.12(0.28)	103.76(0.33)	104.55(0.25)	105.33	1.4	18	29(0.9)	50	[9]	[18]	[12]	85	91	UT	0.4	HoldLong	(9)	8	27	-2	20	1.6,95	81
34	Jul/29	9	95.79	101.62	101.83(0.2)	103.42(0.27)	104.29(0.26)	104.39	1.3	18	28(0.7)	50	[6]	[17]	[-6]	77	114	CR	0.1	OpenShort?	(8)	8	-17	-4	2	1.3,94	81
35	Jul/28	15	94.98	100.48	101.63(0.23)	103.14(0.34)	104.02(0.67)	104.99	1.6	17	27(0.8)	50	[7]	[31]	[13]	95	267	UT	0.5	HoldLong?	(8)	20	24	5	20	1.8,100	72

36	Jul/28	14	94.98	100.48	101.4(0.2)	102.79(0.27)	103.33(0.31)	104.16	1.4	17	27(1.7)	50	[6]	[19]	[6]	90	147	UT	0.5	OpenLong	(6)	9	4	10	20	1.6,100	72
37	Jul/28	13	94.98	100.48	101.2(0.17)	102.51(0.24)	103.01(0.03)	104.02	1.4	17	25(1.9)	50	[5]	[10]	[6]	89	117	UT	0.6	OpenLong	(6)	1	-0	15	20	1.8,94	72
38	Jul/28	12	94.98	100.48	101.03(0.17)	102.26(0.36)	102.98(0.45)	104.03	1.4	17	23(2.9)	50	[5]	[24]	[15]	79	244	UT	0.7	OpenLong	(6)	14	33	-0	20	2,79	72
39	Jul/28	11	94.98	100.48	100.86(0.1)	101.89(0.38)	102.52(0.25)	102.9	1.2	17	20(1.1)	50	[3]	[18]	[9]	61	163	UT	0.3	OpenLong	(3)	8	39	-19	-15	1.6,71	72
40	Jul/28	10	94.98	100.48	100.76(0.03)	101.5(0.2)	102.26(-0.08)	101.57	1	17	19(-0.3)	35	[1]	[5]	[-16]	45	30	CR	-0.6	HoldShort	(1)	-2	-31	-16	-20	0.7,77	72

41	Jul/28	9	94.98	100.48	100.73(0.14)	101.3(0.36)	102.34(0.32)	102.62	1.2	17	19(1.7)	50	[4]	[20]	[-9]	80	130	CR	0.2	OpenShort?	(3)	10	-34	-1	20	1.5,92	72
42	Jul/27	15	94.28	99.15	100.59(0.17)	100.94(0.49)	102.01(0.51)	103.78	1.6	15	18(3.6)	50	[5]	[28]	[28]	119	277	UT	1.6	HoldLong?	(6)	15	55	11	20	2.8,99	71
43	Jul/27	14	94.28	99.15	100.42(0.02)	100.45(0.22)	101.49(0.22)	101.92	1.3	15	14(0.3)	50	[1]	[14]	[9]	94	183	UT	0.5	HoldLong	(2)	7	14	5	20	1.8,99	71
44	Jul/27	13	94.28	99.15	100.4(0.01)	100.23(0.12)	101.27(0.52)	101.45	1.2	15	14(0.3)	50	[0]	[21]	[6]	82	219	UT	0.2	HoldLong	(0)	15	-2	13	20	1.3,99	71
45	Jul/27	12	94.28	99.15	100.4(0)	100.11(0.1)	100.75(0.48)	101.53	1.2	15	13(0.1)	50	[0]	[19]	[13]	85	229	UR	1	SmallShort	(1)	14	4	35	20	1.4,100	71

46	Jul/27	11	94.28	99.15	100.39(-0.03)	100.01(0.13)	100.27(0.42)	101.39	1.2	15	13(-0.9)	50	[-1]	[18]	[15]	78	233	UR	1.4	SmallShort	(0)	13	-0	55	20	1.3,95	71
47	Jul/27	10	94.28	99.15	100.42(-0.04)	99.88(0.1)	99.85(0.47)	101.4	1.2	15	14(-1.5)	50	[-1]	[19]	[22]	42	256	UR	1.8	SmallShort	(-1)	14	25	42	20	1.2,62	71
48	Jul/27	9	94.28	99.15	100.46(-0.12)	99.78(-0.04)	99.38(0.2)	100.57	1	15	16(-2.2)	50	[-4]	[8]	[21]	-19	179	UR	1.3	SmallShort?	(-3)	6	52	-6	20	0.1,29	71
49	Jul/26	15	93.79	97.73	100.58(-0.22)	99.82(-0.2)	99.18(-0.3)	98.85	0.9	10	18(-2.3)	0	[-7]	[-11]	[-10]	-86	-27	RG	-0.3	Wait?	(-6)	-9	-8	-29	-20	-1.6,4	73
50	Jul/26	14	93.79	97.73	100.8(-0.21)	100.02(-0.14)	99.48(-0.26)	99.11	1	10	20(-1.1)	5	[-6]	[-9]	[-10]	-84	-24	RG	-0.3	Wait	(-7)	-8	-9	-28	-20	-1.5,4	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI