|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $44.4300 One month high (close): $51.5100
VZ Daily Change: -1.99% Daily StdDev 1.45% VZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.5166
Latest Price : $44.43(-1.99%) | Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 47.53 | 45.23 | 45.39(-0.18) | 45.02(-0.2) | 44.61(-0.4) | 44.53 | -1.2 | | -34 | 19(0.8) | -50 | [-12] | [-42] | [2] | -91 | -108 | DP | -0.2 | OpenShort | | (-13) | -28 | 15 | 4 | -20 | -1.7,2 | 19 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.02(hourly_sma_10 1.1%) 45.23(daily_ema_10 1.57%) 45.39(hourly_sma_20 1.93%) 47.53(daily_ema_20 6.74%)
|
| | | 2 | Aug/4 | 12 | 47.53 | 45.23 | 45.47(-0.2) | 45.11(-0.22) | 44.79(-0.42) | 44.43 | -1.2 | | -34 | 19(1.4) | -50 | [-14] | [-45] | [-14] | -105 | -131 | DT | -0.7 | HoldShort | | (-13) | -29 | -31 | 1 | -20 | -2.2,0 | 19 | | 3 | Aug/4 | 11 | 47.53 | 45.23 | 45.56(-0.2) | 45.21(-0.2) | 44.98(-0.35) | 44.64 | -1.1 | | -34 | 17(0.6) | -50 | [-14] | [-39] | [-9] | -103 | -83 | DT | -0.8 | CloseShort | | (-12) | -24 | -7 | -9 | -20 | -2.1,0 | 19 | | 4 | Aug/4 | 10 | 47.53 | 45.23 | 45.65(-0.17) | 45.3(-0.22) | 45.14(-0.35) | 44.69 | -1.1 | | -34 | 17(1.4) | -50 | [-12] | [-39] | [-9] | -103 | -125 | DT | -1 | HoldShort | | (-13) | -24 | -12 | -8 | -20 | -2.2,2 | 19 | | 5 | Aug/4 | 9 | 47.53 | 45.23 | 45.73(-0.13) | 45.4(-0.24) | 45.3(-0.31) | 44.77 | -1.1 | | -34 | 15(2.4) | -50 | [-9] | [-37] | [-37] | -108 | -155 | DT | -1.3 | HoldShort? | | (-11) | -21 | -93 | -12 | -20 | -2.4,2 | 19 | | | | |
| 6 | Aug/3 | 15 | 47.84 | 45.53 | 45.79(-0.11) | 45.51(-0.07) | 45.3(0) | 45.4 | -0.9 | | -33 | 13(-0.1) | -50 | [-8] | [-9] | [1] | -75 | 24 | DP | -0.1 | OpenShort? | | (-5) | 0 | 5 | 1 | -9 | -1.2,5 | 25 | | 7 | Aug/3 | 14 | 47.84 | 45.53 | 45.84(-0.09) | 45.54(-0.11) | 45.44(-0.02) | 45.37 | -1 | | -33 | 13(0.5) | -50 | [-6] | [-12] | [-5] | -78 | -13 | DT | -0.2 | HoldShort | | (-7) | -1 | -17 | 5 | 2 | -1.4,7 | 25 | | 8 | Aug/3 | 13 | 47.84 | 45.53 | 45.88(-0.07) | 45.59(-0.13) | 45.44(0) | 45.49 | -0.9 | | -33 | 12(0.3) | -50 | [-5] | [-11] | [2] | -73 | -18 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 9 | 13 | -1.2,7 | 25 | | 9 | Aug/3 | 12 | 47.84 | 45.53 | 45.91(-0.07) | 45.65(-0.07) | 45.45(-0.11) | 45.51 | -0.9 | | -33 | 12(0.3) | -50 | [-5] | [-16] | [6] | -79 | -47 | DP | 0.2 | OpenShort | | (-5) | -8 | 15 | 10 | -9 | -1.3,4 | 25 | | 10 | Aug/3 | 11 | 47.84 | 45.53 | 45.94(-0.07) | 45.68(-0.17) | 45.5(-0.18) | 45.41 | -0.9 | | -33 | 12(1) | -50 | [-5] | [-24] | [0] | -93 | -93 | DT | -0.3 | HoldShort | | (-6) | -12 | -1 | 6 | -4 | -1.7,0 | 25 | | | | |
| 11 | Aug/3 | 10 | 47.84 | 45.53 | 45.97(-0.07) | 45.76(-0.15) | 45.58(-0.18) | 45.42 | -0.9 | | -33 | 11(1.5) | -50 | [-5] | [-24] | [-3] | -100 | -93 | BT | -0.6 | OpenLong | | (-5) | -12 | 0 | -4 | -20 | -2,0 | 25 | | 12 | Aug/3 | 9 | 47.84 | 45.53 | 46(-0.09) | 45.83(-0.17) | 45.66(-0.17) | 45.42 | -0.9 | | -33 | 9(1) | -50 | [-6] | [-24] | [-8] | -110 | -82 | DT | -1 | CloseShort? | | (-5) | -12 | -12 | -11 | -20 | -2.4,0 | 25 | | 13 | Aug/2 | 15 | 48.15 | 45.88 | 46.04(-0.02) | 45.91(-0.2) | 45.74(-0.22) | 45.5 | -1 | | -33 | 8(1.3) | -50 | [-1] | [-28] | [-16] | -110 | -156 | DT | -1.1 | HoldShort? | | (-6) | -15 | -38 | -12 | -18 | -2.5,3 | 25 | | 14 | Aug/2 | 14 | 48.15 | 45.88 | 46.04(0) | 46(-0.11) | 45.84(-0.07) | 45.76 | -0.9 | | -33 | 7(-0.6) | -50 | [0] | [-15] | [-5] | -87 | -78 | DR | -0.4 | HoldShort | | (0) | -5 | -7 | -10 | -13 | -1.6,3 | 25 | | 15 | Aug/2 | 13 | 48.15 | 45.88 | 46.05(0.02) | 46.05(-0.07) | 45.87(-0.15) | 45.81 | -0.9 | | -33 | 8(-0.7) | -50 | [1] | [-18] | [-4] | -77 | -107 | DR | -0.3 | HoldShort | | (1) | -10 | 7 | -22 | -20 | -1.2,3 | 25 | | | | |
| 16 | Aug/2 | 12 | 48.15 | 45.88 | 46.04(0.04) | 46.08(-0.11) | 45.94(-0.15) | 45.76 | -0.9 | | -33 | 8(-1) | -50 | [3] | [-19] | [-11] | -74 | -138 | DR | -0.8 | OpenShort | | (1) | -10 | -15 | -22 | -20 | -1.3,9 | 25 | | 17 | Aug/2 | 11 | 48.15 | 45.88 | 46.02(0.07) | 46.13(-0.06) | 46.01(-0.17) | 45.86 | -0.9 | | -33 | 9(-1.8) | -50 | [5] | [-19] | [-15] | -56 | -144 | DR | -0.6 | OpenShort | | (3) | -11 | -23 | -32 | -20 | -0.7,12 | 25 | | 18 | Aug/2 | 10 | 48.15 | 45.88 | 45.99(0.09) | 46.16(-0.02) | 46.09(-0.13) | 46.02 | -0.8 | | -33 | 11(-1.9) | -30 | [6] | [-14] | [1] | -11 | -113 | RG | -0.2 | Wait | | (6) | -9 | 21 | -20 | -20 | 0.1,37 | 25 | | 19 | Aug/2 | 9 | 48.15 | 45.88 | 45.95(0.11) | 46.17(-0.04) | 46.15(-0.19) | 45.88 | -0.9 | | -33 | 13(-2.5) | -50 | [7] | [-19] | [-21] | -9 | -179 | DR | -0.8 | OpenShort? | | (6) | -13 | -43 | -26 | -20 | -0.2,46 | 25 | | 20 | Aug/1 | 15 | 48.45 | 46.35 | 45.9(0.11) | 46.19(0.02) | 46.24(0.04) | 46.18 | -0.9 | | -30 | 16(-1.3) | -10 | [7] | [0] | [2] | 39 | -41 | RG | -0.1 | Wait? | | (9) | 3 | 13 | -12 | -9 | 0.7,71 | 26 | | | | |
| 21 | Aug/1 | 14 | 48.45 | 46.35 | 45.85(0.13) | 46.18(0.04) | 46.22(-0.09) | 46.09 | -0.9 | | -30 | 17(-1.8) | -25 | [9] | [-8] | [-11] | 48 | -105 | DR | -0.3 | OpenShort | | (7) | -6 | -23 | -9 | -19 | 0.6,83 | 26 | | 22 | Aug/1 | 13 | 48.45 | 46.35 | 45.79(0.18) | 46.18(0) | 46.26(0.04) | 46.25 | -0.9 | | -30 | 19(-1.9) | -15 | [12] | [1] | [-5] | 69 | -72 | CR | -0 | HoldShort | | (10) | 3 | -17 | 1 | 11 | 1,94 | 26 | | 23 | Aug/1 | 12 | 48.45 | 46.35 | 45.71(0.2) | 46.16(0.11) | 46.24(0.11) | 46.37 | -0.8 | | -30 | 21(-1.1) | 10 | [14] | [10] | [4] | 74 | -36 | RG | 0.2 | Wait | | (15) | 8 | 11 | -2 | 11 | 1.2,94 | 26 | | 24 | Aug/1 | 11 | 48.45 | 46.35 | 45.62(0.2) | 46.11(0.15) | 46.19(0.09) | 46.29 | -0.8 | | -30 | 22(-1.1) | 20 | [14] | [10] | [9] | 74 | -32 | UT | 0.2 | OpenLong | | (13) | 6 | 29 | 0 | -9 | 1.2,94 | 26 | | 25 | Aug/1 | 10 | 48.45 | 46.35 | 45.53(0.18) | 46.04(0.11) | 46.15(0.07) | 46.09 | -0.9 | | -30 | 23(-0.6) | -25 | [12] | [7] | [-12] | 66 | -45 | CR | -0.1 | HoldShort | | (12) | 5 | -30 | -3 | -13 | 1,91 | 26 | | | | |
| 26 | Aug/1 | 9 | 48.45 | 46.35 | 45.45(0.15) | 45.99(0.17) | 46.12(0.11) | 46.3 | -0.8 | | -30 | 23(0.3) | 20 | [10] | [11] | [10] | 80 | 66 | UT | 0.3 | HoldLong? | | (13) | 8 | 25 | 2 | 17 | 1.4,95 | 26 | | 27 | Jul/29 | 15 | 48.72 | 46.71 | 45.38(0.13) | 45.91(0.17) | 46.07(-0.07) | 46.13 | -1 | | -28 | 23(0.8) | -20 | [9] | [-2] | [-1] | 74 | 20 | DR | 0.1 | OpenShort? | | (10) | -5 | 0 | -2 | -4 | 1.3,91 | 28 | | 28 | Jul/29 | 14 | 48.72 | 46.71 | 45.32(0.15) | 45.83(0.22) | 46.1(0.15) | 46.13 | -1 | | -28 | 22(1) | 10 | [10] | [14] | [1] | 74 | 66 | RG | 0.1 | Wait | | (10) | 10 | 5 | -4 | -4 | 1.4,89 | 28 | | 29 | Jul/29 | 13 | 48.72 | 46.71 | 45.25(0.13) | 45.73(0.26) | 46.03(0.22) | 46.1 | -1 | | -28 | 21(1.3) | 5 | [9] | [20] | [2] | 75 | 114 | RG | 0.1 | Wait | | (9) | 15 | 13 | -13 | 2 | 1.5,87 | 28 | | 30 | Jul/29 | 12 | 48.72 | 46.71 | 45.19(0.09) | 45.61(0.18) | 45.93(0.17) | 46.01 | -1 | | -28 | 20(1.3) | -15 | [6] | [13] | [2] | 80 | 132 | RG | 0.2 | Wait | | (9) | 12 | 6 | -9 | 19 | 1.6,90 | 28 | | | | |
| 31 | Jul/29 | 11 | 48.72 | 46.71 | 45.15(0.11) | 45.53(0.24) | 45.85(0.2) | 45.97 | -1.1 | | -28 | 19(1.3) | -25 | [7] | [18] | [-12] | 87 | 120 | CR | 0.2 | OpenShort | | (7) | 14 | -41 | -4 | 20 | 1.7,94 | 28 | | 32 | Jul/29 | 10 | 48.72 | 46.71 | 45.1(0.18) | 45.42(0.38) | 45.76(0.46) | 46.25 | -1 | | -28 | 17(3.6) | 40 | [12] | [41] | [24] | 115 | 184 | UT | 1.1 | HoldLong | | (9) | 31 | 59 | 2 | 20 | 2.6,100 | 28 | | 33 | Jul/29 | 9 | 48.72 | 46.71 | 45.02(0.11) | 45.25(0.27) | 45.55(0.26) | 45.84 | -1.1 | | -28 | 14(1.5) | 20 | [7] | [23] | [14] | 108 | 135 | UT | 0.8 | HoldLong? | | (9) | 18 | 35 | -1 | 20 | 2.3,100 | 28 | | 34 | Jul/28 | 15 | 48.95 | 47.16 | 44.97(0.11) | 45.13(0.24) | 45.43(0.31) | 45.6 | -1.3 | | -26 | 12(0.9) | 0 | [7] | [25] | [2] | 100 | 107 | TP | 0.5 | OpenShort? | | (6) | 21 | -1 | 2 | 20 | 2,100 | 23 | | 35 | Jul/28 | 14 | 48.95 | 47.16 | 44.92(0.11) | 45.02(0.22) | 45.29(0.22) | 45.61 | -1.3 | | -26 | 11(1.6) | 10 | [7] | [17] | [11] | 110 | 98 | RG | 1.1 | SmallShort | | (9) | 14 | 21 | 7 | 20 | 2.4,100 | 23 | | | | |
| 36 | Jul/28 | 13 | 48.95 | 47.16 | 44.87(0.09) | 44.92(0.18) | 45.19(0.24) | 45.47 | -1.4 | | -26 | 10(1.4) | 10 | [6] | [16] | [17] | 110 | 102 | RG | 1.1 | SmallShort | | (6) | 15 | 28 | 19 | 20 | 2.4,100 | 23 | | 37 | Jul/28 | 12 | 48.95 | 47.16 | 44.83(0.07) | 44.84(0.09) | 45.08(0.29) | 45.28 | -1.4 | | -26 | 8(0.8) | 5 | [5] | [16] | [10] | 93 | 102 | RG | 0.9 | SmallShort | | (5) | 19 | 15 | 11 | 20 | 2.1,90 | 23 | | 38 | Jul/28 | 11 | 48.95 | 47.16 | 44.8(0.09) | 44.8(0.07) | 44.95(0.29) | 45.18 | -1.5 | | -26 | 8(0.1) | 30 | [6] | [16] | [20] | 90 | 63 | UT | 1.2 | HoldLong | | (5) | 19 | 35 | 27 | 20 | 2,90 | 23 | | 39 | Jul/28 | 10 | 48.95 | 47.16 | 44.76(0.04) | 44.77(-0.02) | 44.82(0.13) | 44.94 | -1.6 | | -26 | 7(-0.3) | -40 | [3] | [2] | [-2] | 54 | 34 | CR | 0.6 | HoldShort | | (5) | 8 | -25 | 30 | 20 | 1,79 | 23 | | 40 | Jul/28 | 9 | 48.95 | 47.16 | 44.74(0.09) | 44.78(0.02) | 44.76(0.27) | 45.11 | -1.5 | | -26 | 8(0.5) | 30 | [6] | [13] | [21] | 60 | 59 | UT | 1.8 | OpenLong? | | (5) | 17 | 34 | 33 | 20 | 1.9,62 | 23 | | | | |
| 41 | Jul/27 | 15 | 49.23 | 47.65 | 44.7(0.07) | 44.77(-0.02) | 44.64(0.09) | 44.88 | -1.8 | | -25 | 7(-1) | 5 | [5] | [-1] | [16] | 8 | -6 | RG | 1.3 | SmallShort? | | (5) | 6 | 36 | 14 | 20 | 1,33 | 17 | | 42 | Jul/27 | 14 | 49.23 | 47.65 | 44.67(0.04) | 44.78(-0.04) | 44.6(-0.13) | 44.64 | -1.9 | | -25 | 8(-1) | -45 | [3] | [-16] | [-0] | -36 | -81 | RG | 0.2 | Wait | | (1) | -8 | 9 | -12 | -16 | -0.1,17 | 17 | | 43 | Jul/27 | 13 | 49.23 | 47.65 | 44.65(0.07) | 44.8(-0.04) | 44.66(-0.13) | 44.58 | -1.9 | | -25 | 9(-2.4) | -45 | [5] | [-16] | [-3] | -38 | -119 | DR | -0.4 | OpenShort | | (3) | -8 | 9 | -22 | -20 | -0.3,20 | 17 | | 44 | Jul/27 | 12 | 49.23 | 47.65 | 44.62(0.07) | 44.8(0) | 44.72(-0.2) | 44.52 | -1.9 | | -25 | 12(-1.3) | -50 | [5] | [-19] | [-12] | -35 | -135 | DR | -0.7 | OpenShort | | (6) | -13 | -11 | -31 | -20 | -0.4,25 | 17 | | 45 | Jul/27 | 11 | 49.23 | 47.65 | 44.59(0.04) | 44.82(-0.02) | 44.81(-0.2) | 44.59 | -1.9 | | -25 | 13(-0.5) | -50 | [3] | [-20] | [-11] | 1 | -87 | DR | -0.7 | OpenShort | | (5) | -13 | -17 | -22 | -20 | 0,51 | 17 | | | | |
| 46 | Jul/27 | 10 | 49.23 | 47.65 | 44.57(0.02) | 44.82(0) | 44.9(-0.16) | 44.7 | -1.8 | | -25 | 13(-0.1) | -50 | [1] | [-17] | [-13] | 28 | -29 | DR | -0.6 | OpenShort | | (5) | -10 | -27 | -16 | -20 | 0.4,68 | 17 | | 47 | Jul/27 | 9 | 49.23 | 47.65 | 44.56(0.02) | 44.83(0.09) | 44.97(0.07) | 44.88 | -1.8 | | -25 | 14(0.3) | -45 | [1] | [1] | [-2] | 57 | 67 | CR | -0.3 | HoldShort? | | (3) | 5 | -3 | -2 | -7 | 1,82 | 17 | | 48 | Jul/26 | 15 | 49.53 | 48.22 | 44.55(-0.02) | 44.79(0.11) | 44.94(0.07) | 44.9 | -2.1 | | -22 | 13(-1.8) | -50 | [-1] | [0] | [1] | 68 | 116 | UR | -0.1 | SmallShort? | | (1) | 5 | -9 | 23 | 0 | 1.1,90 | 16 | | 49 | Jul/26 | 14 | 49.53 | 48.22 | 44.56(-0.29) | 44.74(0.09) | 44.91(0.18) | 44.96 | -2 | | -22 | 15(-17.3) | -50 | [-19] | [2] | [0] | 76 | 411 | RG | 0.1 | Wait | | (-1) | 12 | -15 | 25 | 9 | 1.2,96 | 16 | | 50 | Jul/26 | 13 | 49.53 | 48.22 | 44.69(-0.25) | 44.7(0.13) | 44.83(0.18) | 45.06 | -2 | | -22 | 32(-9.7) | -50 | [-16] | [4] | [10] | 63 | 362 | UR | 0.3 | SmallShort | | (-19) | 12 | 13 | 21 | 20 | 0.5,100 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|