|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.3300 One month high (close): $48.5700
VFC Daily Change: 0.83% Daily StdDev 2.72% VFC EMA_5_Trend: -1.49% 10Minute StdDev: $0.3185
Latest Price : $45.15(0.83%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($1.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 46.02 | 45.96 | 44.88(-0.04) | 45.01(0.18) | 45.28(0.09) | 45.18 | -0.7 | | -2 | 27(-1.2) | -30 | [-2] | [5] | [-2] | 59 | 125 | RG | -0.3 | Wait | | (-2) | 3 | -2 | -1 | -18 | 0.9,86 | 51 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 44.88(hourly_sma_20 -0.66%)
Support Levels: 45.01(weak_hourly_sma_10 -0.38%)
Resistance Levels: 45.96(daily_ema_10 1.73%) 46.02(daily_ema_20 1.86%)
|
| | | 2 | Aug/4 | 12 | 46.02 | 45.96 | 44.9(-0.02) | 44.93(0.16) | 45.24(0.13) | 45.2 | -0.7 | | -2 | 29(-1.4) | -25 | [-1] | [6] | [-3] | 66 | 116 | RG | -0.1 | Wait | | (-1) | 5 | -18 | 9 | 15 | 0.9,93 | 51 | | 3 | Aug/4 | 11 | 46.02 | 45.96 | 44.91(-0.02) | 44.86(0.2) | 45.18(0.29) | 45.4 | -0.5 | | -2 | 30(-1.3) | 0 | [-1] | [13] | [10] | 83 | 192 | UR | 0.6 | SmallShort | | (-1) | 11 | 6 | 24 | 20 | 1.3,100 | 51 | | 4 | Aug/4 | 10 | 46.02 | 45.96 | 44.92(-0.02) | 44.77(0.16) | 45.05(0.38) | 45.33 | -0.6 | | -2 | 31(-1) | 5 | [-1] | [15] | [10] | 62 | 191 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 1.1,84 | 51 | | 5 | Aug/4 | 9 | 46.02 | 45.96 | 44.92(0) | 44.7(0.09) | 44.88(0.31) | 45.3 | -0.6 | | -2 | 32(-0.2) | 25 | [0] | [12] | [20] | 40 | 150 | UR | 1.1 | SmallShort? | | (-1) | 11 | 32 | 26 | 20 | 0.9,67 | 51 | | | | |
| 6 | Aug/3 | 15 | 46.06 | 46.17 | 44.93(0.07) | 44.7(0) | 44.74(0.29) | 44.96 | -0.9 | | -1 | 32(-1.1) | 35 | [3] | [9] | [9] | 11 | 12 | UT | 0.6 | OpenLong? | | (-2) | 11 | 4 | 22 | 20 | 0.1,58 | 52 | | 7 | Aug/3 | 14 | 46.06 | 46.17 | 44.9(0.02) | 44.66(0.04) | 44.61(0.18) | 44.92 | -0.9 | | -1 | 34(-0.2) | 25 | [1] | [5] | [11] | -17 | 24 | UT | 0.7 | OpenLong | | (3) | 7 | 17 | 16 | 20 | 0,33 | 52 | | 8 | Aug/3 | 13 | 46.06 | 46.17 | 44.89(0.04) | 44.64(0.04) | 44.53(0.09) | 44.73 | -1.1 | | -1 | 34(-0.9) | 15 | [2] | [2] | [6] | -39 | -57 | UT | 0.5 | OpenLong | | (0) | 3 | 11 | 11 | 4 | -0.4,21 | 52 | | 9 | Aug/3 | 12 | 46.06 | 46.17 | 44.89(0) | 44.62(-0.07) | 44.49(-0.04) | 44.61 | -1.2 | | -1 | 35(-0.4) | 15 | [0] | [-5] | [6] | -55 | -70 | RG | 0.3 | Wait | | (1) | -2 | 12 | 2 | 18 | -0.6,10 | 52 | | 10 | Aug/3 | 11 | 46.06 | 46.17 | 44.87(-0.02) | 44.65(-0.25) | 44.51(-0.13) | 44.48 | -1.3 | | -1 | 35(0.6) | 0 | [-1] | [-12] | [4] | -66 | -102 | RG | -0.1 | Wait | | (0) | -5 | 12 | -6 | 14 | -0.9,7 | 52 | | | | |
| 11 | Aug/3 | 10 | 46.06 | 46.17 | 44.88(-0.07) | 44.76(-0.25) | 44.57(-0.29) | 44.35 | -1.4 | | -1 | 34(1.4) | -35 | [-3] | [-18] | [-8] | -71 | -122 | DT | -0.5 | OpenShort | | (-2) | -11 | -13 | -14 | -11 | -1.2,9 | 52 | | 12 | Aug/3 | 9 | 46.06 | 46.17 | 44.91(-0.11) | 44.87(-0.2) | 44.7(-0.11) | 44.49 | -1.3 | | -1 | 33(-0.1) | -30 | [-4] | [-11] | [-4] | -60 | -18 | DT | -0.5 | OpenShort? | | (-2) | -4 | -5 | -12 | -11 | -1,15 | 52 | | 13 | Aug/2 | 15 | 46.07 | 46.49 | 44.96(-0.16) | 44.96(-0.24) | 44.75(-0.02) | 44.54 | -1.2 | | 0 | 33(-3.2) | -40 | [-6] | [-9] | [-8] | -49 | 47 | DT | -0.5 | OpenShort? | | (-5) | -1 | -16 | -8 | -11 | -1,26 | 49 | | 14 | Aug/2 | 14 | 46.07 | 46.49 | 45.03(-0.42) | 45.07(-0.2) | 44.76(-0.09) | 44.71 | -1.1 | | 0 | 36(-33.8) | -50 | [-16] | [-13] | [-3] | -30 | 284 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 3 | -18 | -0.7,38 | 49 | | 15 | Aug/2 | 13 | 46.07 | 46.49 | 45.22(-0.4) | 45.16(-0.11) | 44.8(-0.31) | 44.78 | -1 | | 0 | 70(-18.7) | -50 | [-15] | [-20] | [-9] | -24 | 189 | DT | -0 | OpenShort | | (-18) | -11 | -20 | 7 | -20 | -0.5,39 | 49 | | | | |
| 16 | Aug/2 | 12 | 46.07 | 46.49 | 45.4(-0.33) | 45.21(0.16) | 44.94(-0.2) | 45 | -0.9 | | 0 | 89(-10.7) | -40 | [-12] | [-10] | [4] | -26 | 161 | DP | 0.1 | OpenShort | | (-17) | -7 | 24 | 3 | -20 | -0.4,34 | 49 | | 17 | Aug/2 | 11 | 46.07 | 46.49 | 45.55(-0.31) | 45.14(0.02) | 45.03(-0.31) | 44.74 | -1.1 | | 0 | 100(-5.1) | -45 | [-11] | [-16] | [-1] | -40 | 27 | DT | -0.2 | OpenShort | | (-15) | -11 | 16 | -8 | -20 | -0.7,28 | 49 | | 18 | Aug/2 | 10 | 46.07 | 46.49 | 45.69(-0.31) | 45.14(0) | 45.17(-0.51) | 44.57 | -1.2 | | 0 | 105(-0.6) | -50 | [-11] | [-24] | [-18] | -46 | -88 | DT | -0.5 | OpenShort | | (-15) | -19 | -29 | -5 | -20 | -0.9,27 | 49 | | 19 | Aug/2 | 9 | 46.07 | 46.49 | 45.83(-0.17) | 45.13(0.11) | 45.4(-0.26) | 44.88 | -1 | | 0 | 105(0.1) | -50 | [-6] | [-12] | [-25] | -36 | -116 | DT | -0.4 | OpenShort? | | (-11) | -10 | -60 | -2 | -20 | -0.7,32 | 49 | | 20 | Aug/1 | 15 | 46.11 | 46.85 | 45.91(-0.17) | 45.08(0.18) | 45.52(0.11) | 45.54 | -0.5 | | 4 | 105(-3.2) | 20 | [-6] | [6] | [7] | -15 | 96 | UR | 0 | SmallShort? | | (-5) | 4 | 11 | 6 | 20 | -0.3,43 | 53 | | | | |
| 21 | Aug/1 | 14 | 46.11 | 46.85 | 45.99(-0.13) | 45(0.09) | 45.47(0.46) | 45.42 | -0.6 | | 4 | 108(-0.1) | 25 | [-5] | [17] | [3] | -32 | 99 | UR | -0 | SmallShort | | (-8) | 17 | -5 | 3 | 20 | -0.4,28 | 53 | | 22 | Aug/1 | 13 | 46.11 | 46.85 | 46.05(-0.09) | 44.96(0.02) | 45.26(0.35) | 45.48 | -0.5 | | 4 | 108(0.4) | 35 | [-3] | [12] | [4] | -31 | 39 | UR | 0.2 | SmallShort | | (-5) | 13 | -12 | 8 | 20 | -0.4,29 | 53 | | 23 | Aug/1 | 12 | 46.11 | 46.85 | 46.09(-0.02) | 44.95(-0.07) | 45.1(0.53) | 45.61 | -0.4 | | 4 | 108(0.4) | 50 | [-1] | [18] | [13] | -32 | 35 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 17 | 20 | -0.4,28 | 53 | | 24 | Aug/1 | 11 | 46.11 | 46.85 | 46.1(-0.04) | 44.98(-0.64) | 44.86(0.52) | 45.57 | -0.4 | | 4 | 108(0.3) | 50 | [-2] | [7] | [31] | -42 | 42 | UR | 0.5 | SmallShort | | (-2) | 19 | 27 | 12 | 20 | -0.4,18 | 53 | | 25 | Aug/1 | 10 | 46.11 | 46.85 | 46.12(-0.04) | 45.27(-0.66) | 44.63(0.31) | 45.28 | -0.7 | | 4 | 107(0) | 50 | [-2] | [-1] | [43] | -55 | -74 | RG | 0.5 | Wait | | (-4) | 12 | 88 | 11 | 20 | -0.6,10 | 53 | | | | |
| 26 | Aug/1 | 9 | 46.11 | 46.85 | 46.14(-0.15) | 45.57(-0.83) | 44.49(-0.36) | 44.34 | -1.4 | | 4 | 107(5.9) | -25 | [-6] | [-30] | [-12] | -83 | -335 | DT | -0.1 | OpenShort? | | (-6) | -13 | -32 | 2 | -20 | -1.4,2 | 53 | | 27 | Jul/29 | 15 | 46.05 | 46.88 | 46.21(-0.09) | 45.95(-0.63) | 44.65(-0.31) | 44.69 | -1.1 | | 4 | 101(7.4) | 10 | [-3] | [-25] | [2] | -78 | -320 | RG | 0 | Wait? | | (-5) | -12 | 23 | 3 | -20 | -1.2,2 | 53 | | 28 | Jul/29 | 14 | 46.05 | 46.88 | 46.25(-0.09) | 46.24(-0.6) | 44.79(-0.67) | 44.44 | -1.2 | | 4 | 94(4) | -20 | [-3] | [-37] | [-14] | -88 | -460 | DT | -0.3 | OpenShort | | (-5) | -25 | -4 | -3 | -20 | -1.5,0 | 53 | | 29 | Jul/29 | 13 | 46.05 | 46.88 | 46.29(-0.11) | 46.52(-0.49) | 45.09(-1.79) | 44.48 | -1.2 | | 4 | 90(4.5) | -25 | [-4] | [-77] | [-25] | -90 | -689 | DT | -0.5 | OpenShort | | (-4) | -66 | -19 | -18 | -20 | -1.6,0 | 53 | | 30 | Jul/29 | 12 | 46.05 | 46.88 | 46.34(-0.09) | 46.75(-0.49) | 45.91(-1.57) | 44.68 | -1.1 | | 4 | 86(3.4) | -20 | [-3] | [-69] | [-30] | -88 | -630 | DT | -1.1 | OpenShort | | (-3) | -58 | -27 | -32 | -20 | -1.5,0 | 53 | | | | |
| 31 | Jul/29 | 11 | 46.05 | 46.88 | 46.38(-0.09) | 46.98(-0.38) | 46.64(-1.31) | 44.97 | -0.8 | | 4 | 82(3.2) | -20 | [-3] | [-57] | [-41] | -78 | -512 | DT | -1.6 | OpenShort | | (-3) | -48 | -40 | -59 | -20 | -1.3,5 | 53 | | 32 | Jul/29 | 10 | 46.05 | 46.88 | 46.42(-0.09) | 47.16(-0.13) | 47.26(-0.9) | 45.41 | -0.5 | | 4 | 79(1.6) | -20 | [-3] | [-37] | [-41] | -37 | -341 | DT | -1.8 | OpenShort | | (-2) | -33 | -48 | -48 | -20 | -1,38 | 53 | | 33 | Jul/29 | 9 | 46.05 | 46.88 | 46.46(-0.04) | 47.22(-0.02) | 47.69(-0.52) | 45.94 | -0.1 | | 4 | 77(0.6) | -25 | [-2] | [-21] | [-94] | 9 | -189 | DT | -1.8 | OpenShort? | | (-1) | -19 | -219 | -33 | -20 | -0.5,71 | 53 | | 34 | Jul/28 | 15 | 46.05 | 47 | 46.48(0.28) | 47.23(0.55) | 47.94(0.74) | 48.5 | 1.9 | | 10 | 77(10.4) | 50 | [10] | [43] | [10] | 100 | 346 | UT | 0.6 | HoldLong? | | (10) | 27 | 9 | 2 | 20 | 2,100 | 61 | | 35 | Jul/28 | 14 | 46.05 | 47 | 46.35(0.13) | 46.97(0.56) | 47.59(0.61) | 48.4 | 1.8 | | 10 | 66(8.3) | 50 | [5] | [39] | [20] | 108 | 462 | UT | 0.9 | HoldLong | | (11) | 24 | 33 | 8 | 20 | 2.3,100 | 61 | | | | |
| 36 | Jul/28 | 13 | 46.05 | 47 | 46.29(0.09) | 46.71(0.54) | 47.3(0.55) | 48.02 | 1.5 | | 10 | 58(5.9) | 50 | [4] | [36] | [21] | 108 | 413 | UT | 0.9 | HoldLong | | (5) | 22 | 35 | 17 | 20 | 2.3,100 | 61 | | 37 | Jul/28 | 12 | 46.05 | 47 | 46.25(0.04) | 46.46(0.45) | 47.04(0.62) | 47.62 | 1.2 | | 10 | 52(2.6) | 50 | [2] | [37] | [22] | 95 | 408 | UT | 0.8 | OpenLong | | (2) | 25 | 39 | 15 | 20 | 2,95 | 61 | | 38 | Jul/28 | 11 | 46.05 | 47 | 46.25(0) | 46.25(0.41) | 46.75(0.54) | 47.18 | 0.9 | | 10 | 50(-0.4) | 50 | [0] | [32] | [21] | 83 | 338 | UR | 0.7 | SmallShort | | (0) | 21 | 40 | 18 | 20 | 1.5,95 | 61 | | 39 | Jul/28 | 10 | 46.05 | 47 | 46.23(-0.06) | 46.06(0.28) | 46.5(0.28) | 46.73 | 0.5 | | 10 | 50(-2.3) | 35 | [-2] | [19] | [-2] | 57 | 235 | RG | 0.3 | Wait | | (-3) | 11 | -25 | 25 | 20 | 0.8,87 | 61 | | 40 | Jul/28 | 9 | 46.05 | 47 | 46.23(0) | 45.93(0.33) | 46.37(0.56) | 47.01 | 0.7 | | 10 | 52(0) | 50 | [0] | [31] | [20] | 51 | 293 | UR | 0.9 | SmallShort? | | (-1) | 22 | 24 | 27 | 20 | 1.1,73 | 61 | | | | |
| 41 | Jul/27 | 15 | 45.86 | 46.64 | 46.26(-0.02) | 45.78(0.24) | 46.11(0.52) | 46.74 | 0.7 | | 6 | 52(-6.7) | 50 | [-1] | [26] | [30] | 28 | 245 | UR | 0.9 | SmallShort? | | (-2) | 21 | 56 | 23 | 20 | 0.7,60 | 56 | | 42 | Jul/27 | 14 | 45.86 | 46.64 | 46.27(-0.15) | 45.67(-0.04) | 45.87(0.24) | 46.12 | 0.2 | | 6 | 59(-3.2) | 25 | [-6] | [8] | [12] | -17 | 173 | UR | 0.4 | SmallShort | | (-4) | 10 | 12 | 13 | 20 | -0.2,38 | 56 | | 43 | Jul/27 | 13 | 45.86 | 46.64 | 46.34(-0.13) | 45.69(-0.07) | 45.76(0.31) | 45.99 | 0.1 | | 6 | 62(-1.7) | 35 | [-5] | [11] | [9] | -31 | 120 | UR | 0.3 | SmallShort | | (-6) | 12 | 5 | 13 | 20 | -0.5,32 | 56 | | 44 | Jul/27 | 12 | 45.86 | 46.64 | 46.4(-0.15) | 45.72(-0.02) | 45.62(0.29) | 45.94 | 0.1 | | 6 | 64(-1.9) | 35 | [-6] | [11] | [10] | -40 | 114 | UR | 0.4 | SmallShort | | (-6) | 12 | 15 | 14 | 20 | -0.6,25 | 56 | | 45 | Jul/27 | 11 | 45.86 | 46.64 | 46.47(-0.21) | 45.73(-0.31) | 45.49(0.13) | 45.77 | -0.1 | | 6 | 66(-2.3) | 25 | [-8] | [-2] | [13] | -55 | 84 | RG | 0.4 | Wait | | (-8) | 5 | 16 | 14 | 20 | -0.9,18 | 56 | | | | |
| 46 | Jul/27 | 10 | 45.86 | 46.64 | 46.57(-0.24) | 45.87(-0.37) | 45.43(-0.11) | 45.59 | -0.2 | | 6 | 68(-0.1) | 0 | [-10] | [-13] | [6] | -70 | -5 | RG | 0.2 | Wait | | (-10) | -4 | 5 | 11 | 20 | -1.2,10 | 56 | | 47 | Jul/27 | 9 | 45.86 | 46.64 | 46.68(-0.24) | 46.04(-0.35) | 45.48(-0.29) | 45.53 | -0.3 | | 6 | 68(0.5) | 0 | [-10] | [-20] | [10] | -81 | -88 | RG | 0.1 | Wait? | | (-11) | -12 | 25 | 8 | 0 | -1.4,4 | 56 | | 48 | Jul/26 | 15 | 45.82 | 46.51 | 46.79(-0.28) | 46.2(-0.43) | 45.61(-0.48) | 45.26 | -0.5 | | 2 | 68(2.4) | -50 | [-11] | [-31] | [-12] | -98 | -176 | DT | -0.4 | OpenShort? | | (-12) | -19 | -8 | -33 | -20 | -1.9,0 | 56 | | 49 | Jul/26 | 14 | 45.82 | 46.51 | 46.92(-0.21) | 46.4(-0.41) | 45.83(-0.3) | 45.35 | -0.4 | | 2 | 65(8) | -50 | [-9] | [-23] | [-16] | -103 | -195 | DT | -0.6 | HoldShort | | (-12) | -12 | -11 | -34 | -20 | -2.1,0 | 56 | | 50 | Jul/26 | 13 | 45.82 | 46.51 | 47.02(-0.17) | 46.59(-0.34) | 45.97(-0.76) | 45.47 | -0.3 | | 2 | 57(8.5) | -50 | [-7] | [-40] | [-22] | -104 | -352 | DT | -0.7 | HoldShort | | (-8) | -31 | -24 | -35 | -20 | -2.3,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|