NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6000 One month high (close): $50.9350

NTRA Daily Change: 3.8% Daily StdDev 5.7% NTRA EMA_5_Trend: 1.31% 10Minute StdDev: $0.5423

Latest Price : $50.94(3.8%)

Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	13	45.29	47.53	49.34(0.18)	49.32(-0.1)	49.57(0.43)	49.77	1.3	10	16(-2)	50	[3]	[9]	[8]	26	13	UT	0.3	OpenLong	(3)	8	0	5	20	0.7,58	65
Daily Trend: % Up Forces: Down Forces: 49.32(hourly_sma_10 -0.9%) Support Levels: 49.34(hourly_sma_20 -0.86%) 47.53(daily_ema_10 -4.5%) 45.29(daily_ema_20 -9%) Resistance Levels:

2	Aug/4	12	45.29	47.53	49.25(0.22)	49.37(-0.08)	49.36(0.45)	49.77	1.3	10	18(-1.9)	50	[4]	[10]	[12]	24	-4	UT	0.6	OpenLong	(3)	8	15	9	20	0.8,54	65
3	Aug/4	11	45.29	47.53	49.14(0.14)	49.41(0.02)	49.14(0.16)	49.34	1.1	10	20(-1.3)	50	[3]	[6]	[-2]	4	-67	CR	0.3	HoldShort	(3)	3	-8	11	-18	0.3,46	65
4	Aug/4	10	45.29	47.53	49.07(0.1)	49.4(0.08)	49.06(0.18)	49.59	1.2	10	22(-0.1)	50	[2]	[6]	[6]	12	50	UT	0.7	OpenLong	(3)	3	9	7	18	0.7,44	65
5	Aug/4	9	45.29	47.53	49.02(0.18)	49.36(-0.1)	48.97(-0.18)	49.34	1.1	10	22(-1.3)	50	[3]	[-1]	[7]	-4	-169	RG	0.5	Wait?	(2)	-3	21	-6	12	0.4,36	65

6	Aug/3	15	44.75	47.04	48.93(0.23)	49.41(-0.24)	49.06(-0.65)	48.72	1.1	10	23(-4.4)	50	[4]	[-11]	[-8]	-29	-452	DR	-0.4	OpenShort?	(2)	-11	-0	-22	-20	-0.3,29	68
7	Aug/3	14	44.75	47.04	48.82(0.16)	49.53(-0.08)	49.38(-0.62)	48.73	1.1	10	27(-1.9)	35	[3]	[-9]	[-14]	-8	-349	DR	-0.7	OpenShort	(4)	-11	-7	-27	-20	-0.1,45	68
8	Aug/3	13	44.75	47.04	48.74(0.18)	49.57(-0.1)	49.69(-0.08)	48.94	1.2	10	29(-1.4)	50	[3]	[0]	[-11]	15	-175	DR	-0.7	OpenShort	(4)	-1	-6	-23	-20	0.2,60	68
9	Aug/3	12	44.75	47.04	48.65(0.21)	49.62(0.1)	49.73(-0.06)	49.1	1.2	10	31(-1.5)	40	[4]	[2]	[-19]	38	-149	CR	-0.6	HoldShort	(4)	-1	-25	-16	-20	0.4,78	68
10	Aug/3	11	44.75	47.04	48.55(0.27)	49.57(0.41)	49.76(-0.02)	49.86	1.4	10	32(0.3)	50	[5]	[6]	[-7]	72	-17	CR	0.1	HoldShort	(5)	-0	-13	3	-20	1.1,94	68

11	Aug/3	10	44.75	47.04	48.42(0.31)	49.37(0.49)	49.77(0.22)	50.26	1.5	10	32(1.7)	50	[5]	[11]	[1]	83	118	UT	0.4	OpenLong	(6)	4	-1	3	14	1.6,93	68
12	Aug/3	9	44.75	47.04	48.27(0.31)	49.13(0.53)	49.66(0.44)	50.29	1.5	10	30(2.4)	50	[5]	[15]	[18]	85	211	UT	0.6	OpenLong?	(6)	8	40	-5	20	1.9,87	68
13	Aug/2	15	44.19	46.72	48.12(0.21)	48.87(0.23)	49.44(-0.14)	49.13	1.4	11	28(0.1)	50	[4]	[2]	[-5]	62	-47	CR	-0.3	HoldShort?	(3)	-3	-3	-15	-20	1,87	76
14	Aug/2	14	44.19	46.72	48.02(0.13)	48.76(0.16)	49.51(0.26)	49.23	1.4	11	28(1.2)	50	[2]	[8]	[-5]	74	179	CR	-0.3	HoldShort	(4)	5	-21	-9	20	1.2,94	76
15	Aug/2	13	44.19	46.72	47.96(0.21)	48.68(0.47)	49.38(0.86)	49.87	1.6	11	26(3.2)	50	[4]	[22]	[5]	99	406	UT	0.5	OpenLong	(4)	15	2	-3	20	2,99	76

16	Aug/2	12	44.19	46.72	47.86(0.21)	48.45(0.71)	48.96(0.78)	49.82	1.6	11	23(3.5)	50	[4]	[23]	[12]	107	392	UT	1	HoldLong	(4)	14	20	8	20	2.3,99	76
17	Aug/2	11	44.19	46.72	47.76(0.19)	48.11(0.42)	48.58(0.6)	49.22	1.4	11	20(2.3)	50	[3]	[17]	[7]	102	268	UT	0.9	HoldLong	(3)	11	-4	21	20	2.1,99	76
18	Aug/2	10	44.19	46.72	47.67(0.15)	47.91(0.44)	48.29(0.56)	49.35	1.4	11	17(3.1)	50	[3]	[16]	[21]	109	338	UT	1.7	HoldLong	(4)	10	25	22	20	2.7,91	76
19	Aug/2	9	44.19	46.72	47.6(0.21)	47.7(0.34)	48.02(0.08)	48.62	1.2	11	14(0.7)	50	[4]	[7]	[15]	82	7	UT	1.2	HoldLong?	(2)	1	25	13	20	2,82	76
20	Aug/1	15	43.64	46.26	47.5(0.13)	47.54(0.15)	47.98(0.08)	47.9	1.2	11	14(-1.1)	50	[2]	[5]	[1]	40	-39	UT	-0.2	OpenLong?	(2)	1	1	-6	20	0.8,70	78

21	Aug/1	14	43.64	46.26	47.44(0.08)	47.47(0.13)	47.94(0.63)	47.88	1.2	11	15(0)	50	[1]	[14]	[4]	43	168	UT	-0.1	OpenLong	(2)	11	5	-5	20	0.9,70	78
22	Aug/1	13	43.64	46.26	47.4(0.21)	47.41(0.08)	47.64(0.23)	47.73	1.2	11	15(-2.8)	50	[4]	[7]	[1]	44	-85	UT	0.2	OpenLong	(1)	4	-6	10	20	0.6,79	78
23	Aug/1	12	43.64	46.26	47.3(0.23)	47.37(0.17)	47.53(0.32)	47.91	1.2	11	18(-2.4)	50	[4]	[10]	[3]	59	-25	UT	0.6	OpenLong	(4)	6	-19	32	20	1,84	78
24	Aug/1	11	43.64	46.26	47.19(0.32)	47.29(0.15)	47.38(0.66)	48.47	1.4	11	20(-0.4)	50	[6]	[16]	[23]	58	109	UT	1.6	OpenLong	(5)	12	26	17	20	1.9,60	78
25	Aug/1	10	43.64	46.26	47.04(0.26)	47.22(-0.06)	47.07(0.23)	47.73	1.2	11	20(-2.5)	50	[5]	[6]	[23]	13	-59	UT	0.9	OpenLong	(4)	4	48	-0	20	1,38	78

26	Aug/1	9	43.64	46.26	46.92(0.11)	47.25(-0.34)	46.96(-0.47)	46.39	0.8	11	23(-2.3)	25	[2]	[-9]	[-18]	-37	-349	DR	-0.7	OpenShort?	(2)	-8	-27	-20	-20	-0.7,31	78
27	Jul/29	15	43.1	45.85	46.87(0.24)	47.41(-0.06)	47.18(-0.06)	47.15	1.1	11	25(-1.3)	50	[4]	[1]	[-4]	8	-208	CR	-0	HoldShort?	(4)	-1	-1	-10	-20	0.3,50	78
28	Jul/29	14	43.1	45.85	46.76(0.21)	47.44(-0.13)	47.21(0.02)	47.17	1.1	11	26(-1.7)	50	[4]	[1]	[0]	14	-119	UT	-0	OpenLong	(4)	0	5	-8	-2	0.4,54	78
29	Jul/29	13	43.1	45.85	46.66(0.19)	47.5(0.08)	47.2(-0.36)	47.02	1.1	11	28(-1.1)	45	[3]	[-4]	[-12]	24	-213	DR	-0.2	OpenShort	(4)	-6	-10	-10	-20	0.4,64	78
30	Jul/29	12	43.1	45.85	46.57(0.22)	47.46(0.11)	47.37(-0.34)	47.29	1.2	11	29(-0.5)	45	[4]	[-3]	[-4]	39	-167	DR	-0.1	OpenShort	(4)	-6	2	-7	-20	0.7,71	78

31	Jul/29	11	43.1	45.85	46.47(0.19)	47.41(0.04)	47.53(-0.25)	47.23	1.2	11	30(-0.4)	45	[3]	[-2]	[-7]	39	-103	DR	-0.3	OpenShort	(4)	-4	-3	-16	-20	0.7,71	78
32	Jul/29	10	43.1	45.85	46.38(0.28)	47.39(0.28)	47.65(-0.1)	47.31	1.2	11	30(-1.4)	50	[5]	[3]	[-6]	53	-110	CR	-0.3	HoldShort	(4)	-2	6	-13	-20	0.9,80	78
33	Jul/29	9	43.1	45.85	46.25(0.28)	47.26(0.36)	47.7(-0.23)	47.14	1.1	11	32(-0.8)	35	[5]	[1]	[-17]	59	-156	CR	-0.5	HoldShort?	(5)	-4	-28	-11	-20	0.8,89	78
34	Jul/28	15	42.54	45.72	46.12(0.39)	47.09(0.51)	47.81(0.55)	47.95	1.4	13	32(2.8)	50	[7]	[17]	[-0]	88	143	UT	0.1	OpenLong?	(7)	10	-4	-1	14	1.6,98	68
35	Jul/28	14	42.54	45.72	45.94(0.35)	46.85(0.58)	47.55(0.57)	48.05	1.5	13	30(2.3)	50	[6]	[18]	[7]	92	245	UT	0.4	OpenLong	(7)	10	11	-6	20	1.9,94	68

36	Jul/28	13	42.54	45.72	45.78(0.31)	46.58(0.56)	47.28(0.32)	47.74	1.4	13	27(2.2)	50	[5]	[14]	[8]	92	197	UT	0.4	OpenLong	(6)	6	10	-0	20	1.9,94	68
37	Jul/28	12	42.54	45.72	45.64(0.24)	46.32(0.52)	47.13(0.68)	47.46	1.3	13	25(2.6)	50	[4]	[19]	[0]	90	328	UT	0.3	OpenLong	(5)	12	-13	-4	20	1.9,92	68
38	Jul/28	11	42.54	45.72	45.53(0.29)	46.08(0.61)	46.81(1.01)	47.83	1.4	13	22(5)	50	[5]	[26]	[23]	111	468	UT	1.2	HoldLong	(5)	17	41	-7	20	2.7,93	68
39	Jul/28	10	42.54	45.72	45.4(0.15)	45.8(0.26)	46.34(0.37)	46.7	1.1	13	17(1)	50	[3]	[11]	[5]	93	230	UT	0.5	HoldLong	(3)	6	-1	-3	20	2,93	68
40	Jul/28	9	42.54	45.72	45.33(0.24)	45.68(0.33)	46.17(0.65)	46.72	1.1	13	16(2.4)	50	[4]	[17]	[5]	102	232	UT	0.9	HoldLong?	(3)	11	-9	3	20	2.2,97	68

41	Jul/27	15	41.98	45.3	45.22(0.29)	45.53(0.37)	45.87(0.86)	46.97	1.3	13	14(4.3)	50	[5]	[22]	[28]	133	312	UT	2.1	HoldLong?	(5)	15	41	16	20	3.3,100	67
42	Jul/27	14	41.98	45.3	45.09(0.11)	45.36(0.24)	45.48(0.29)	45.85	1	13	10(0.5)	50	[2]	[10]	[6]	103	128	UT	1	CloseLong	(3)	5	8	13	15	2.1,100	67
43	Jul/27	13	41.98	45.3	45.04(0.11)	45.25(0.24)	45.35(0.22)	45.64	1	13	9(0.4)	50	[2]	[9]	[5]	92	70	UT	0.8	HoldLong	(2)	4	3	18	11	1.7,99	67
44	Jul/27	12	41.98	45.3	44.99(0.09)	45.14(0.22)	45.25(0.15)	45.57	1	13	9(0.8)	50	[2]	[7]	[6]	85	76	UT	1	HoldLong	(2)	3	8	16	11	1.8,90	67
45	Jul/27	11	41.98	45.3	44.95(0.07)	45.04(0.13)	45.25(0)	45.36	0.9	13	8(0.3)	50	[1]	[4]	[5]	63	19	UT	0.6	OpenLong	(1)	0	8	3	20	1.4,78	67

46	Jul/27	10	41.98	45.3	44.92(0.04)	44.98(0.04)	45.18(-0.09)	45.14	0.8	13	8(0.1)	50	[1]	[1]	[1]	38	-16	UT	-0.1	OpenLong	(0)	-2	3	-7	15	0.8,68	67
47	Jul/27	9	41.98	45.3	44.9(-0.02)	44.96(-0.07)	45.22(0.16)	45.07	0.8	13	8(-0.1)	50	[-0]	[4]	[1]	37	100	UR	-0.5	SmallShort?	(1)	3	-2	0	20	0.6,72	67
48	Jul/26	15	41.51	44.66	44.91(-0.13)	44.99(-0.02)	45.15(0.24)	45.11	1	11	8(-4.1)	50	[-2]	[5]	[4]	53	231	UR	-0.1	SmallShort?	(0)	4	-5	18	20	0.7,85	70
49	Jul/26	14	41.51	44.66	44.97(-0.16)	45(0.04)	45.04(0.33)	45.25	1	11	12(-3.2)	45	[-3]	[7]	[4]	60	311	UR	0.5	SmallShort	(-2)	6	-4	20	20	0.6,95	70
50	Jul/26	13	41.51	44.66	45.04(-0.18)	44.98(0.16)	44.89(0.25)	45.37	1.1	11	15(-4.1)	45	[-3]	[7]	[3]	36	321	UR	0.9	SmallShort	(-2)	4	-0	12	16	0.6,71	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI