|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $251.4100 One month high (close): $283.3000
MSFT Daily Change: 0.22% Daily StdDev 2.23% MSFT EMA_5_Trend: 0.51% 10Minute StdDev: $3.4354
Latest Price : $283.3(0.22%) | Mon. Aug 8, 2022($1.4) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($2.2) Wed. Aug 3, 2022($3.3) Tue. Aug 2, 2022($2.3) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($3.8) Thu. Jul 28, 2022($7.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 265.74 | 272.02 | 279.14(0.08) | 282.14(0.12) | 282.2(-0.03) | 282.52 | 1.7 | | 11 | 32(0.6) | 50 | [4] | [5] | [-2] | 67 | 32 | CR | 0.1 | HoldShort | | (4) | -1 | -2 | -0 | -17 | 1,92 | 69 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.14(hourly_sma_20 -1.2%) 272.02(daily_ema_10 -3.72%) 265.74(daily_ema_20 -5.94%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 265.74 | 272.02 | 278.91(0.11) | 281.81(0.16) | 282.29(0.03) | 282.62 | 1.7 | | 11 | 32(1.2) | 50 | [5] | [9] | [3] | 69 | 26 | UT | 0.1 | OpenLong | | (4) | 1 | 15 | -5 | -9 | 1.2,89 | 69 | | 3 | Aug/4 | 11 | 265.74 | 272.02 | 278.61(0.04) | 281.35(0.23) | 282.21(-0.1) | 281.7 | 1.6 | | 11 | 31(0.7) | 40 | [2] | [4] | [-4] | 64 | 44 | CR | -0.2 | HoldShort | | (4) | -5 | 2 | -8 | -20 | 1,89 | 69 | | 4 | Aug/4 | 10 | 265.74 | 272.02 | 278.49(0.03) | 280.7(0.25) | 282.21(-0) | 281.58 | 1.6 | | 11 | 30(0.6) | 40 | [1] | [9] | [-9] | 68 | 81 | CR | -0.3 | HoldShort | | (2) | -0 | -16 | -8 | -20 | 1,93 | 69 | | 5 | Aug/4 | 9 | 265.74 | 272.02 | 278.42(0.05) | 280(0.25) | 282.5(0.15) | 282.59 | 1.7 | | 11 | 29(1.2) | 50 | [2] | [16] | [-1] | 83 | 139 | CR | 0 | OpenShort? | | (2) | 7 | -2 | -5 | 8 | 1.4,98 | 69 | | | | |
| 6 | Aug/3 | 15 | 264.88 | 270.07 | 278.28(0.08) | 279.29(0.22) | 282.08(0.27) | 282.73 | 1.9 | | 10 | 28(-0.3) | 50 | [4] | [21] | [4] | 89 | 146 | UT | 0.2 | HoldLong? | | (3) | 12 | 1 | 2 | 20 | 1.6,99 | 70 | | 7 | Aug/3 | 14 | 264.88 | 270.07 | 278.05(0.03) | 278.69(0.28) | 281.32(0.29) | 282.68 | 1.9 | | 10 | 28(1.2) | 50 | [1] | [22] | [4] | 92 | 213 | UT | 0.5 | OpenLong | | (4) | 13 | -3 | 10 | 20 | 1.7,99 | 70 | | 8 | Aug/3 | 13 | 264.88 | 270.07 | 277.98(0.05) | 277.92(0.32) | 280.5(0.58) | 282.89 | 1.9 | | 10 | 27(2.2) | 50 | [2] | [36] | [14] | 97 | 275 | UT | 0.9 | OpenLong | | (1) | 26 | 17 | 26 | 20 | 1.9,99 | 70 | | 9 | Aug/3 | 12 | 264.88 | 270.07 | 277.84(0.04) | 277.02(0.25) | 278.89(0.52) | 281.83 | 1.8 | | 10 | 25(1.5) | 50 | [2] | [32] | [19] | 84 | 231 | UT | 1.3 | OpenLong | | (1) | 23 | 25 | 31 | 20 | 1.7,91 | 70 | | 10 | Aug/3 | 11 | 264.88 | 270.07 | 277.72(0.01) | 276.33(0.07) | 277.46(0.35) | 280.27 | 1.6 | | 10 | 23(0.5) | 50 | [0] | [20] | [21] | 62 | 169 | UT | 1.3 | OpenLong | | (0) | 16 | 21 | 43 | 20 | 1.2,82 | 70 | | | | |
| 11 | Aug/3 | 10 | 264.88 | 270.07 | 277.68(0.01) | 276.15(0.06) | 276.5(0.17) | 278.96 | 1.5 | | 10 | 23(0.2) | 50 | [0] | [12] | [12] | 18 | 84 | UT | 1.1 | OpenLong | | (-0) | 8 | 7 | 28 | 20 | 0.6,53 | 70 | | 12 | Aug/3 | 9 | 264.88 | 270.07 | 277.64(-0.03) | 275.98(0.04) | 276.02(0.24) | 278.53 | 1.5 | | 10 | 23(-0.6) | 50 | [-1] | [14] | [26] | -8 | 121 | UR | 1.2 | SmallShort? | | (0) | 11 | 57 | 18 | 20 | 0.4,32 | 70 | | 13 | Aug/2 | 15 | 263.94 | 267.95 | 277.72(-0.06) | 275.86(-0.15) | 275.36(0.08) | 274.96 | 1.3 | | 8 | 23(-1.5) | 35 | [-3] | [2] | [1] | -68 | -18 | UR | -0.2 | SmallShort? | | (-4) | 4 | 3 | -6 | 7 | -1.3,15 | 68 | | 14 | Aug/2 | 14 | 263.94 | 267.95 | 277.88(-0.04) | 276.27(-0.22) | 275.14(-0.04) | 274.78 | 1.3 | | 8 | 25(1.5) | 35 | [-2] | [-5] | [-1] | -65 | -78 | RG | -0.2 | Wait | | (-3) | -2 | -7 | 6 | 5 | -1.5,23 | 68 | | 15 | Aug/2 | 13 | 263.94 | 267.95 | 278(-0.02) | 276.87(-0.14) | 275.25(-0.19) | 275.23 | 1.3 | | 8 | 23(0.7) | 25 | [-1] | [-10] | [-7] | -61 | -127 | RG | -0 | Wait | | (-1) | -9 | -25 | 10 | -8 | -1.4,24 | 68 | | | | |
| 16 | Aug/2 | 12 | 263.94 | 267.95 | 278.06(0.02) | 277.26(-0.05) | 275.78(-0.05) | 276.82 | 1.5 | | 8 | 23(-0.6) | 50 | [1] | [-1] | [11] | -50 | -74 | RG | 0.5 | Wait | | (0) | -2 | 30 | 7 | -1 | -0.7,18 | 68 | | 17 | Aug/2 | 11 | 263.94 | 267.95 | 278(0.01) | 277.41(-0.22) | 275.93(-0.14) | 274.97 | 1.3 | | 8 | 23(-0.8) | 50 | [0] | [-9] | [1] | -83 | -155 | RG | -0.5 | Wait | | (-0) | -6 | 16 | -20 | -15 | -1.5,5 | 68 | | 18 | Aug/2 | 10 | 263.94 | 267.95 | 277.96(-0.03) | 278.01(-0.25) | 276.33(-0.41) | 273.95 | 1.2 | | 8 | 24(1.2) | 5 | [-1] | [-22] | [-14] | -90 | -215 | RG | -1.2 | SmallLong | | (-0) | -18 | -18 | -26 | -20 | -2,10 | 68 | | 19 | Aug/2 | 9 | 263.94 | 267.95 | 278.03(0.08) | 278.72(-0.14) | 277.48(-0.37) | 275.06 | 1.3 | | 8 | 23(-5.2) | 20 | [4] | [-17] | [-26] | -72 | -285 | DR | -1.3 | OpenShort? | | (0) | -17 | -50 | -26 | -20 | -1.5,16 | 68 | | 20 | Aug/1 | 15 | 263.27 | 266.39 | 277.82(0.16) | 279.12(-0.03) | 278.5(-0.08) | 278.2 | 1.8 | | 8 | 28(-8.2) | 50 | [7] | [1] | [-2] | -22 | -172 | CR | -0.1 | HoldShort? | | (6) | -4 | 10 | -22 | -15 | 0.2,23 | 69 | | | | |
| 21 | Aug/1 | 14 | 263.27 | 266.39 | 277.37(0.15) | 279.2(-0.04) | 278.72(-0.06) | 277.55 | 1.7 | | 8 | 36(-6.1) | 50 | [7] | [2] | [-4] | -11 | -158 | CR | -0.4 | HoldShort | | (7) | -3 | 7 | -23 | -20 | 0.1,37 | 69 | | 22 | Aug/1 | 13 | 263.27 | 266.39 | 276.96(0.2) | 279.31(-0.1) | 278.9(-0.29) | 277.09 | 1.7 | | 8 | 42(-8.7) | 50 | [9] | [-9] | [-16] | 6 | -275 | DR | -0.5 | OpenShort | | (7) | -13 | -31 | -17 | -20 | 0,56 | 69 | | 23 | Aug/1 | 12 | 263.27 | 266.39 | 276.41(0.27) | 279.6(0.04) | 279.71(-0.09) | 279.08 | 1.9 | | 8 | 51(-8.7) | 50 | [12] | [3] | [-10] | 44 | -195 | CR | -0.1 | HoldShort | | (11) | -4 | -22 | -5 | -20 | 0.6,79 | 69 | | 24 | Aug/1 | 11 | 263.27 | 266.39 | 275.66(0.29) | 279.49(0.14) | 279.95(0.1) | 280.52 | 2.1 | | 8 | 60(-5) | 50 | [13] | [14] | [4] | 58 | -88 | UT | 0.1 | OpenLong | | (14) | 4 | 17 | -8 | -1 | 1,83 | 69 | | 25 | Aug/1 | 10 | 263.27 | 266.39 | 274.85(0.28) | 279.1(0.09) | 279.68(0.01) | 279.47 | 2 | | 8 | 65(-4.7) | 50 | [12] | [9] | [4] | 56 | -109 | UT | -0 | OpenLong | | (13) | 0 | 19 | -8 | -12 | 0.9,83 | 69 | | | | |
| 26 | Aug/1 | 9 | 263.27 | 266.39 | 274.08(0.26) | 278.84(0.08) | 279.65(-0.03) | 278.26 | 1.8 | | 8 | 69(-4.4) | 50 | [12] | [7] | [-19] | 58 | -120 | CR | -0.2 | HoldShort? | | (12) | -1 | -45 | -5 | -20 | 0.7,90 | 69 | | 27 | Jul/29 | 15 | 262.27 | 264.02 | 273.36(0.32) | 278.61(0.25) | 279.74(0.1) | 281.15 | 2.5 | | 8 | 74(-7.4) | 50 | [14] | [17] | [6] | 82 | -17 | UT | 0.2 | HoldLong? | | (15) | 4 | 13 | 3 | 13 | 1.3,99 | 59 | | 28 | Jul/29 | 14 | 262.27 | 264.02 | 272.49(0.55) | 277.91(0.21) | 279.47(0.16) | 280.34 | 2.4 | | 8 | 81(-18.1) | 50 | [24] | [22] | [6] | 80 | -221 | UT | 0.1 | HoldLong | | (14) | 7 | 14 | 2 | 16 | 1.3,97 | 59 | | 29 | Jul/29 | 13 | 262.27 | 264.02 | 271(0.54) | 277.33(0.3) | 279.02(0.19) | 279.48 | 2.3 | | 8 | 99(-12.9) | 50 | [24] | [25] | [0] | 72 | -183 | UT | 0.1 | OpenLong | | (25) | 8 | 5 | -4 | -8 | 1.1,94 | 59 | | 30 | Jul/29 | 12 | 262.27 | 264.02 | 269.54(0.54) | 276.51(0.36) | 278.49(0.17) | 279.16 | 2.2 | | 8 | 112(-8.7) | 50 | [24] | [25] | [3] | 73 | -137 | UT | 0.1 | OpenLong | | (25) | 8 | 11 | -3 | -6 | 1.1,95 | 59 | | | | |
| 31 | Jul/29 | 11 | 262.27 | 264.02 | 268.1(0.52) | 275.53(0.34) | 278.01(0.19) | 278.46 | 2.1 | | 8 | 121(-5.9) | 50 | [23] | [26] | [-8] | 75 | -82 | CR | 0 | HoldShort | | (24) | 8 | -23 | -3 | 2 | 1.1,97 | 59 | | 32 | Jul/29 | 10 | 262.27 | 264.02 | 266.71(0.53) | 274.61(0.52) | 277.49(0.45) | 279.94 | 2.3 | | 8 | 127(0.7) | 50 | [23] | [41] | [12] | 85 | 82 | UT | 0.3 | HoldLong | | (26) | 20 | 29 | -1 | 20 | 1.4,100 | 59 | | 33 | Jul/29 | 9 | 262.27 | 264.02 | 265.31(0.45) | 273.19(0.49) | 276.26(0.21) | 278.11 | 2.1 | | 8 | 126(1.7) | 50 | [20] | [29] | [7] | 83 | 83 | UT | 0.2 | OpenLong? | | (23) | 9 | 19 | -2 | 16 | 1.3,100 | 59 | | 34 | Jul/28 | 15 | 260.96 | 261.44 | 264.13(0.43) | 271.85(0.47) | 275.67(0.42) | 276.92 | 2.5 | | 5 | 124(-19.5) | 50 | [19] | [37] | [3] | 85 | 155 | UT | 0.1 | HoldLong? | | (20) | 19 | 3 | -2 | 20 | 1.4,100 | 54 | | 35 | Jul/28 | 14 | 260.96 | 261.44 | 263.01(0.37) | 270.59(0.48) | 274.51(0.55) | 276.75 | 2.5 | | 5 | 144(8.2) | 50 | [16] | [41] | [10] | 88 | 293 | UT | 0.2 | OpenLong | | (19) | 24 | 17 | -3 | 20 | 1.5,100 | 54 | | | | |
| 36 | Jul/28 | 13 | 260.96 | 261.44 | 262.05(0.34) | 269.3(0.45) | 273(0.47) | 275.7 | 2.3 | | 5 | 136(8.4) | 50 | [15] | [37] | [13] | 90 | 302 | UT | 0.3 | OpenLong | | (16) | 20 | 23 | -1 | 20 | 1.6,100 | 54 | | 37 | Jul/28 | 12 | 260.96 | 261.44 | 261.17(0.29) | 268.1(0.38) | 271.72(0.59) | 274.28 | 2.1 | | 5 | 127(8.9) | 50 | [13] | [40] | [4] | 90 | 359 | UT | 0.3 | OpenLong | | (15) | 25 | -5 | -1 | 20 | 1.6,100 | 54 | | 38 | Jul/28 | 11 | 260.96 | 261.44 | 260.41(0.31) | 267.08(0.92) | 270.13(0.81) | 274.58 | 2.1 | | 5 | 118(12.2) | 50 | [13] | [61] | [18] | 98 | 433 | UT | 0.6 | OpenLong | | (14) | 35 | 53 | 0 | 7 | 1.9,100 | 54 | | 39 | Jul/28 | 10 | 260.96 | 261.44 | 259.61(0.23) | 264.64(0.78) | 267.97(0.48) | 271.32 | 1.6 | | 5 | 106(8.2) | 50 | [10] | [43] | [11] | 93 | 343 | UT | 0.5 | OpenLong | | (11) | 21 | 32 | 1 | 8 | 1.7,100 | 54 | | 40 | Jul/28 | 9 | 260.96 | 261.44 | 259.01(0.22) | 262.58(0.73) | 266.68(0.41) | 269.39 | 1.3 | | 5 | 98(7.6) | 50 | [10] | [39] | [5] | 93 | 284 | UT | 0.4 | OpenLong? | | (9) | 18 | 5 | 4 | 20 | 1.7,100 | 54 | | | | |
| 41 | Jul/27 | 15 | 260.1 | 259.13 | 258.44(0.21) | 260.67(0.73) | 265.6(0.45) | 269.06 | 1.7 | | 2 | 90(-7.1) | 50 | [9] | [40] | [22] | 97 | 312 | UT | 0.6 | HoldLong? | | (10) | 19 | 47 | 3 | 20 | 1.9,99 | 48 | | 42 | Jul/27 | 14 | 260.1 | 259.13 | 257.9(0.11) | 258.78(0.52) | 264.41(0.15) | 266.21 | 1.2 | | 2 | 98(5.6) | 50 | [5] | [21] | [18] | 89 | 247 | UT | 0.3 | OpenLong | | (7) | 7 | 34 | 0 | 20 | 1.6,99 | 48 | | 43 | Jul/27 | 13 | 260.1 | 259.13 | 257.62(0.09) | 257.43(0.39) | 264.02(1.03) | 264.16 | 0.8 | | 2 | 92(3.7) | 50 | [4] | [56] | [7] | 82 | 416 | UT | 0 | OpenLong | | (4) | 45 | -6 | 8 | 20 | 1.3,99 | 48 | | 44 | Jul/27 | 12 | 260.1 | 259.13 | 257.4(0.1) | 256.43(0.39) | 261.34(1.12) | 264.5 | 0.8 | | 2 | 88(5.2) | 50 | [4] | [60] | [17] | 87 | 457 | UT | 0.7 | OpenLong | | (4) | 49 | 7 | 20 | 20 | 1.5,99 | 48 | | 45 | Jul/27 | 11 | 260.1 | 259.13 | 257.15(0.07) | 255.43(0.25) | 258.45(1.05) | 264.04 | 0.7 | | 2 | 83(3.9) | 50 | [3] | [54] | [27] | 89 | 461 | UT | 1.3 | OpenLong | | (4) | 46 | 8 | 59 | 20 | 1.6,99 | 48 | | | | |
| 46 | Jul/27 | 10 | 260.1 | 259.13 | 256.98(0.04) | 254.8(0.2) | 255.76(0.99) | 263.53 | 0.6 | | 2 | 79(2.3) | 45 | [2] | [50] | [22] | 57 | 454 | UT | 1.9 | OpenLong | | (3) | 43 | -6 | 51 | 20 | 1.6,67 | 48 | | 47 | Jul/27 | 9 | 260.1 | 259.13 | 256.88(0.04) | 254.28(0.22) | 253.25(0.97) | 263.87 | 0.7 | | 2 | 77(2.3) | 45 | [2] | [50] | [103] | 27 | 470 | UT | 2.6 | OpenLong? | | (3) | 42 | 233 | 42 | 20 | 1.7,34 | 48 | | 48 | Jul/26 | 15 | 259.45 | 257.48 | 256.79(-0.26) | 253.73(-0.33) | 250.81(-0.29) | 250.61 | -1.8 | | -5 | 75(-5.4) | -50 | [-11] | [-23] | [-5] | -89 | -54 | DT | -0.1 | HoldShort? | | (-11) | -13 | 5 | -30 | -16 | -1.6,1 | 35 | | 49 | Jul/26 | 14 | 259.45 | 257.48 | 257.46(-0.27) | 254.58(-0.34) | 251.53(-0.35) | 250.32 | -1.9 | | -5 | 80(2.1) | -50 | [-12] | [-27] | [-10] | -95 | -91 | DT | -0.3 | OpenShort | | (-12) | -16 | -1 | -32 | -20 | -1.8,0 | 35 | | 50 | Jul/26 | 13 | 259.45 | 257.48 | 258.15(-0.26) | 255.44(-0.3) | 252.41(-0.57) | 250.4 | -1.8 | | -5 | 78(4.9) | -50 | [-12] | [-36] | [-12] | -100 | -180 | DT | -0.5 | HoldShort | | (-12) | -26 | -3 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|