GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $158.7500

GME Daily Change: 1.13% Daily StdDev 12.05% GME EMA_5_Trend: 2.55% 10Minute StdDev: $1.0068

Latest Price : $38.36(1.13%)

Mon. Aug 8, 2022($2.8) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	13	86	35.15	37.04(0.49)	37.89(0.21)	38.47(0.37)	38.28	-0.9	-97	2(-0.2)	-45	[4]	[-20]	[-1]	62	89	DR	-0.2	OpenShort	(7)	3	-3	-12	20	1.2,82	23
Daily Trend: % Up Forces: Down Forces: 35.15(daily_ema_10 -8.18%) Support Levels: 37.89(weak_hourly_sma_10 -1.02%) 37.04(weak_hourly_sma_20 -3.24%) Resistance Levels: 86(daily_ema_20 124.66%)

2	Aug/4	12	86	35.15	36.86(0.55)	37.81(0.32)	38.33(0.55)	38.36	-0.9	-97	2(-0.1)	-35	[5]	[-18]	[3]	72	154	RG	0	Wait	(7)	5	2	-9	20	1.3,89	23
3	Aug/4	11	86	35.15	36.66(0.49)	37.69(0.61)	38.12(0.63)	38.29	-0.9	-97	2(0)	-50	[4]	[-16]	[-8]	77	235	DR	0.1	OpenShort	(8)	5	-19	-1	-20	1.3,94	23
4	Aug/4	10	86	35.15	36.48(0.52)	37.46(0.75)	37.88(0.8)	38.83	-0.9	-97	2(0.2)	-20	[4]	[-14]	[11]	98	442	RG	0.8	SmallShort	(8)	7	7	6	20	1.9,100	23
5	Aug/4	9	86	35.15	36.29(0.47)	37.18(0.76)	37.58(0.72)	38.62	-0.9	-97	2(0.2)	0	[4]	[-15]	[24]	99	464	RG	0.9	SmallShort?	(7)	6	40	9	20	2,99	23

6	Aug/3	15	90.89	45.45	36.12(0.36)	36.9(0.24)	37.31(0.05)	37.51	-1	-70	2(0)	-40	[3]	[-19]	[6]	79	168	RG	0.2	Wait?	(5)	0	5	-2	20	1.3,96	26
7	Aug/3	14	90.89	45.45	35.99(0.47)	36.81(0.3)	37.29(0.08)	37.36	-1	-70	2(-0.1)	-35	[4]	[-18]	[6]	79	109	RG	0.1	Wait	(5)	1	10	-4	20	1.4,94	26
8	Aug/3	13	90.89	45.45	35.82(0.36)	36.7(0.27)	37.26(0.57)	37.09	-1	-70	2(0)	-50	[3]	[-15]	[-2]	73	218	DR	-0.2	OpenShort	(6)	5	-7	-6	16	1.2,93	26
9	Aug/3	12	90.89	45.45	35.69(0.54)	36.6(0.47)	37.05(0.73)	37.28	-1	-70	2(-0.1)	-35	[5]	[-12]	[2]	85	231	RG	0.2	Wait	(6)	6	-1	0	20	1.5,97	26
10	Aug/3	11	90.89	45.45	35.5(0.54)	36.43(0.66)	36.78(0.74)	37.3	-1	-70	2(0)	-35	[5]	[-11]	[2]	92	291	RG	0.5	Wait	(7)	6	-5	13	20	1.7,99	26

11	Aug/3	10	90.89	45.45	35.31(0.63)	36.19(0.84)	36.51(0.58)	37.43	-1	-70	2(0.1)	-15	[5]	[-12]	[10]	90	307	RG	0.8	SmallShort	(9)	5	7	8	20	1.9,92	26
12	Aug/3	9	90.89	45.45	35.09(0.52)	35.89(0.76)	36.3(0.47)	37.24	-1	-70	2(0.1)	5	[4]	[-13]	[25]	85	368	RG	0.9	SmallShort?	(8)	4	48	5	20	2,85	26
13	Aug/2	15	95.06	56.53	34.91(0.4)	35.62(0.31)	36.13(-0.03)	35.97	-1.1	-51	2(-0.1)	-50	[3]	[-16]	[-3]	54	51	DR	-0.2	OpenShort?	(6)	-0	-1	-15	3	1.1,76	22
14	Aug/2	14	95.06	56.53	34.77(0.35)	35.51(0.31)	36.14(0.17)	35.99	-1.1	-51	2(0)	-45	[3]	[-15]	[1]	65	160	RG	-0.1	Wait	(6)	1	4	-13	20	1.2,85	22
15	Aug/2	13	95.06	56.53	34.65(0.35)	35.4(0.17)	36.08(0.56)	35.89	-1.2	-51	2(0)	-50	[3]	[-12]	[-5]	71	228	DR	-0.2	OpenShort	(5)	5	-24	-8	20	1.2,91	22

16	Aug/2	12	95.06	56.53	34.53(0.47)	35.34(0.48)	35.88(1.13)	36.54	-1.1	-51	2(0.2)	-10	[4]	[-6]	[15]	100	463	RG	0.7	Wait	(6)	9	9	5	20	2,100	22
17	Aug/2	11	95.06	56.53	34.37(0.41)	35.17(0.66)	35.48(1.08)	36.29	-1.1	-51	2(0.2)	-15	[3]	[-5]	[13]	103	472	RG	0.9	SmallShort	(6)	9	11	17	20	2.1,100	22
18	Aug/2	10	95.06	56.53	34.23(0.32)	34.94(0.43)	35.1(0.6)	35.99	-1.1	-51	2(0.1)	-20	[3]	[-11]	[15]	96	400	RG	1.1	SmallShort	(6)	5	12	16	20	2.1,93	22
19	Aug/2	9	95.06	56.53	34.12(0.41)	34.79(0.64)	34.89(0.49)	35.68	-1.2	-51	2(0.2)	-10	[3]	[-10]	[18]	86	284	RG	1	SmallShort?	(4)	4	33	14	20	2.1,83	22
20	Aug/1	15	99.52	67.47	33.98(0.21)	34.57(0.44)	34.72(-0.2)	34.85	-1.3	-39	1(0)	-50	[2]	[-15]	[-1]	53	106	DR	0.2	OpenShort?	(4)	-2	9	-7	-20	1.3,70	22

21	Aug/1	14	99.52	67.47	33.91(0.09)	34.42(0.38)	34.79(-0.23)	34.63	-1.3	-39	1(0)	-50	[1]	[-16]	[-2]	47	122	DR	-0.2	OpenShort	(2)	-2	8	-16	-20	1.1,69	22
22	Aug/1	13	99.52	67.47	33.88(0.12)	34.29(0.29)	34.87(0.23)	34.42	-1.3	-39	1(0.1)	-50	[1]	[-12]	[-12]	44	124	DR	-0.7	OpenShort	(1)	2	-14	-25	-20	0.8,74	22
23	Aug/1	12	99.52	67.47	33.84(0.24)	34.19(0.44)	34.79(0.32)	34.77	-1.3	-39	1(0)	-50	[2]	[-11]	[-4]	75	175	DR	-0	OpenShort	(3)	3	-7	-20	20	1.5,87	22
24	Aug/1	11	99.52	67.47	33.76(0.24)	34.04(0.41)	34.68(0.81)	34.95	-1.3	-39	1(0.2)	-35	[2]	[-7]	[5]	95	328	RG	0.5	Wait	(4)	7	-11	5	20	2,95	22
25	Aug/1	10	99.52	67.47	33.68(0.33)	33.9(0.59)	34.4(1.21)	35.24	-1.3	-39	1(0.3)	-5	[3]	[-3]	[19]	119	445	RG	1.6	SmallShort	(4)	10	13	12	20	3,94	22

26	Aug/1	9	99.52	67.47	33.57(0.27)	33.7(0.36)	33.99(0.8)	34.91	-1.3	-39	1(0.1)	5	[2]	[-7]	[29]	134	356	RG	2.5	SmallShort?	(4)	7	35	38	20	3.6,94	22
27	Jul/29	15	104.23	78.33	33.48(0.21)	33.58(0.18)	33.72(0.36)	34.04	-1.4	-29	1(-0.1)	-40	[2]	[-10]	[6]	79	97	RG	1	SmallShort?	(3)	3	-9	26	20	1.8,84	25
28	Jul/29	14	104.23	78.33	33.41(0.3)	33.52(0.24)	33.6(0.63)	34.27	-1.4	-29	1(-0.1)	-10	[3]	[-7]	[22]	84	172	RG	1.9	SmallShort	(4)	5	27	27	20	2.5,71	25
29	Jul/29	13	104.23	78.33	33.31(0.18)	33.44(0.18)	33.39(-0.03)	33.6	-1.5	-29	1(-0.1)	-50	[2]	[-13]	[3]	19	-27	RG	0.6	Wait	(3)	-0	9	-3	3	0.8,49	25
30	Jul/29	12	104.23	78.33	33.25(0.18)	33.38(-0.09)	33.4(-0.03)	33.39	-1.5	-29	1(-0.1)	-50	[2]	[-14]	[1]	2	-77	RG	-0	Wait	(2)	-0	4	-6	9	0.3,44	25

31	Jul/29	11	104.23	78.33	33.19(0.12)	33.41(-0.18)	33.41(-0.12)	33.3	-1.5	-29	1(0)	-50	[1]	[-15]	[-4]	2	-65	DR	-0.2	OpenShort	(2)	-1	-7	-17	15	0.2,47	25
32	Jul/29	10	104.23	78.33	33.15(0.09)	33.41(0)	33.45(0.09)	33.46	-1.5	-29	1(0)	-50	[1]	[-13]	[3]	29	53	RG	0	Wait	(3)	1	9	-4	12	0.6,64	25
33	Jul/29	9	104.23	78.33	33.12(0.09)	33.47(-0.06)	33.42(-0.24)	33.24	-1.5	-29	1(0)	-50	[1]	[-16]	[-10]	19	-48	DR	-0.4	OpenShort?	(0)	-2	-17	-8	-20	0.2,64	25
34	Jul/28	15	108.98	89.07	33.09(0.15)	33.49(0.09)	33.5(0.42)	33.65	-1.7	-23	1(-0.1)	-40	[1]	[-8]	[6]	54	148	RG	0.3	Wait?	(3)	4	10	8	12	1.1,76	26
35	Jul/28	14	108.98	89.07	33.04(-0.09)	33.46(0.06)	33.36(-0.12)	33.41	-1.7	-23	1(0)	-50	[-1]	[-13]	[-3]	42	146	DT	0.1	OpenShort	(2)	-1	-2	1	-20	0.8,72	26

36	Jul/28	13	108.98	89.07	33.07(-0.06)	33.44(0.15)	33.4(-0.27)	33.45	-1.7	-23	1(-0.1)	-50	[-1]	[-14]	[-1]	43	102	DT	0.1	OpenShort	(-1)	-2	2	7	-20	0.7,75	26
37	Jul/28	12	108.98	89.07	33.09(-0.09)	33.39(0.27)	33.49(-0.12)	33.41	-1.7	-23	1(-0.1)	-50	[-1]	[-12]	[-6]	31	137	DT	-0.1	OpenShort	(-1)	-1	-6	-8	-20	0.6,66	26
38	Jul/28	11	108.98	89.07	33.12(0.03)	33.3(0.42)	33.53(0.15)	33.55	-1.7	-23	1(0)	-50	[0]	[-9]	[4]	38	138	RG	0	Wait	(-0)	1	22	-7	-20	0.7,70	26
39	Jul/28	10	108.98	89.07	33.11(-0.15)	33.16(0.09)	33.48(-0.39)	33.01	-1.7	-23	1(0)	-50	[-1]	[-16]	[-15]	21	-1	DT	-0.8	OpenShort	(-1)	-3	-24	-4	-20	-0.2,76	26
40	Jul/28	9	108.98	89.07	33.16(-0.03)	33.13(0.45)	33.61(0.42)	33.6	-1.7	-23	1(0)	-50	[-0]	[-7]	[2]	54	211	DP	-0	OpenShort?	(0)	4	-11	15	20	0.7,86	26

41	Jul/27	15	113.81	99.58	33.17(-0.12)	32.98(0.46)	33.47(0.57)	33.87	-1.9	-18	1(-0.3)	-40	[-1]	[-6]	[13]	60	371	DP	0.7	OpenShort?	(-0)	5	11	20	20	1.2,80	25
42	Jul/27	14	113.81	99.58	33.21(-0.36)	32.83(0.21)	33.28(0.64)	33.61	-1.9	-18	2(-0.6)	-45	[-3]	[-6]	[17]	33	435	DP	0.5	OpenShort	(-3)	5	11	19	20	0.6,68	25
43	Jul/27	13	113.81	99.58	33.33(-0.42)	32.76(0.18)	33.07(0.64)	33.35	-1.9	-18	2(-0.4)	-50	[-4]	[-7]	[10]	10	362	DP	0.3	OpenShort	(-6)	5	2	19	20	0,60	25
44	Jul/27	12	113.81	99.58	33.47(-0.33)	32.7(0.25)	32.86(0.61)	33.31	-1.9	-18	3(-0.2)	-50	[-3]	[-7]	[12]	-1	243	DP	0.4	OpenShort	(-6)	5	4	23	20	-0.1,52	25
45	Jul/27	11	113.81	99.58	33.58(-0.3)	32.62(-0.18)	32.66(0.62)	33.22	-1.9	-18	3(-0.2)	-40	[-3]	[-8]	[21]	-23	168	DP	0.5	OpenShort	(-5)	5	12	20	20	-0.3,35	25

46	Jul/27	10	113.81	99.58	33.68(-0.44)	32.68(-0.4)	32.46(0.19)	32.93	-1.9	-18	3(-0.1)	-50	[-4]	[-13]	[18]	-48	72	DP	0.4	OpenShort	(-5)	2	16	12	20	-0.6,17	25
47	Jul/27	9	113.81	99.58	33.83(-0.59)	32.81(-0.36)	32.4(-0.15)	32.54	-1.9	-18	3(-0.2)	-50	[-5]	[-16]	[5]	-69	-43	DP	0.1	OpenShort?	(-6)	-1	12	-5	20	-1,6	25
48	Jul/26	15	118.77	110.77	34.03(-0.79)	32.93(-0.36)	32.45(-0.28)	32.26	-2.3	-14	3(-0.8)	-50	[-7]	[-16]	[-12]	-83	-88	DT	-0.1	HoldShort?	(-9)	-2	-5	-28	-20	-1.3,0	33
49	Jul/26	14	118.77	110.77	34.3(-15.04)	33.05(-0.39)	32.54(-0.12)	32.37	-2.3	-14	4(-65.1)	-50	[-124]	[-45]	[-9]	-83	8502	DT	-0.1	HoldShort	(-11)	-1	1	-28	-20	-1.3,0	33
50	Jul/26	13	118.77	110.77	40.37(-13.03)	33.18(-0.51)	32.58(-1)	32.34	-2.3	-14	69(-25.6)	-50	[-107]	[-48]	[-10]	-55	5725	DT	-0	OpenShort	(-214)	-8	-3	-18	-20	-0.3,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI