ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $79.7200 One month high (close): $109.3900

ETSY Daily Change: 0.87% Daily StdDev 5.48% ETSY EMA_5_Trend: 0.84% 10Minute StdDev: $2.4563

Latest Price : $109.39(0.87%)

Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4.7)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	13	94.76	101.99	106.4(0.26)	108.66(0.26)	(0)	108.77	1.6	13	28(-0.3)	50	[5]	[6]	[-3]	46	-45	CR	-0	HoldShort	(4)	0	6	-9	-20	0.9,73	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.4(hourly_sma_20 -2.18%) 101.99(daily_ema_10 -6.23%) 94.76(daily_ema_20 -12.88%) Resistance Levels:

2	Aug/4	12	94.76	101.99	106.12(0.27)	108.38(0.13)	108.87(-0.09)	108.42	1.5	13	29(-0.6)	50	[5]	[3]	[-3]	48	-79	CR	-0.2	HoldShort	(5)	-2	6	-16	-20	0.9,75	87
3	Aug/4	11	94.76	101.99	105.83(0.21)	108.24(0.3)	108.97(-0.22)	108.05	1.5	13	29(-0.1)	40	[4]	[2]	[-12]	56	-61	CR	-0.4	HoldShort	(5)	-4	-13	-11	-20	0.9,83	87
4	Aug/4	10	94.76	101.99	105.61(0.2)	107.92(0.42)	109.21(0.08)	108.82	1.6	13	29(1.2)	45	[4]	[9]	[-11]	72	120	CR	-0.1	HoldShort	(5)	2	-22	-9	-20	1.2,92	87
5	Aug/4	9	94.76	101.99	105.4(0.28)	107.47(0.63)	109.12(0.6)	110.21	1.7	13	28(2.9)	50	[5]	[20]	[11]	96	325	UT	0.4	OpenLong?	(5)	11	23	-4	20	1.9,98	87

6	Aug/3	15	93.72	100.7	105.11(0.25)	106.8(0.47)	108.47(0.53)	108.77	1.8	14	25(0.1)	50	[5]	[18]	[0]	88	226	UT	0.1	HoldLong?	(4)	10	-4	-7	20	1.6,98	88
7	Aug/3	14	93.72	100.7	104.85(0.24)	106.3(0.58)	107.9(0.35)	109.02	1.8	14	25(2.6)	50	[4]	[15]	[4]	100	248	TP	0.5	OpenShort	(5)	6	-1	0	20	2,100	88
8	Aug/3	13	93.72	100.7	104.6(0.26)	105.69(0.66)	107.52(0.85)	109.08	1.8	14	23(4.1)	50	[5]	[25]	[11]	109	379	UT	0.8	HoldLong	(5)	15	10	6	20	2.4,99	88
9	Aug/3	12	93.72	100.7	104.33(0.24)	105(0.5)	106.61(0.77)	108.45	1.8	14	19(3.5)	50	[4]	[22]	[17]	110	345	UT	1.2	HoldLong	(4)	14	25	-7	20	2.7,92	88
10	Aug/3	11	93.72	100.7	104.08(0.19)	104.48(0.33)	105.8(0.65)	106.96	1.6	14	15(1.9)	50	[3]	[19]	[15]	100	252	UT	0.9	HoldLong	(3)	12	16	9	20	2.3,92	88

11	Aug/3	10	93.72	100.7	103.88(0.14)	104.14(0.28)	105.12(0.43)	105.99	1.5	14	13(1.5)	50	[3]	[14]	[2]	90	166	UT	0.8	OpenLong	(3)	8	-17	15	20	1.9,92	88
12	Aug/3	9	93.72	100.7	103.73(0.12)	103.85(0.42)	104.67(0.77)	107.04	1.6	14	12(3.5)	50	[2]	[21]	[31]	131	393	UT	2.5	HoldLong?	(4)	14	38	47	20	3.4,96	88
13	Aug/2	15	92.53	99.1	103.61(-0.01)	103.42(0.13)	103.87(0.47)	104.77	1.6	13	8(-0.9)	50	[-0]	[12]	[12]	73	240	UR	1.3	SmallShort?	(0)	9	7	30	20	1.7,80	77
14	Aug/2	14	92.53	99.1	103.62(-0.03)	103.29(-0.03)	103.38(0.22)	104.37	1.6	13	9(-0.6)	50	[-1]	[6]	[17]	46	155	UR	1.4	SmallShort	(-1)	4	15	37	20	1.1,68	77
15	Aug/2	13	92.53	99.1	103.65(-0.03)	103.32(-0.1)	103.38(0)	103.51	1.4	13	10(-0.1)	50	[-1]	[2]	[4]	-10	18	UR	0.5	SmallShort	(-1)	0	-6	20	20	-0.2,45	77

16	Aug/2	12	92.53	99.1	103.68(-0.02)	103.42(0.03)	103.15(0.13)	103.86	1.5	13	10(-0.2)	50	[-0]	[5]	[9]	-17	76	UR	1	SmallShort	(-0)	2	18	9	20	0.2,28	77
17	Aug/2	11	92.53	99.1	103.7(-0.13)	103.39(-0.1)	103.02(0.07)	102.83	1.3	13	10(-1.1)	40	[-2]	[3]	[-0]	-66	72	RG	-0.3	Wait	(-1)	1	7	-8	-17	-1.2,14	77
18	Aug/2	10	92.53	99.1	103.83(-0.14)	103.49(-0.2)	102.95(-0.29)	102.42	1.3	13	11(0.7)	30	[-3]	[-5]	[-8]	-71	-72	RG	-0.6	Wait	(-3)	-5	-13	-3	-20	-1.7,22	77
19	Aug/2	9	92.53	99.1	103.98(0.02)	103.7(0.01)	103.25(-0.22)	103.16	1.4	13	10(-0.2)	40	[0]	[-1]	[-5]	-44	-159	DR	-0.1	OpenShort?	(-2)	-4	-7	-3	-20	-1,31	77
20	Aug/1	15	91.65	97.44	103.98(0)	103.69(0.07)	103.48(-0.17)	103.58	1.6	13	11(-0.7)	45	[0]	[1]	[-2]	-42	-85	CR	0.1	HoldShort?	(1)	-3	8	-15	-20	-0.5,21	71

21	Aug/1	14	91.65	97.44	103.96(0.34)	103.62(-0.01)	103.66(-0.12)	103.14	1.6	13	11(-15.3)	50	[6]	[3]	[-4]	-61	-458	CR	-0.6	HoldShort	(-0)	-2	9	-25	-20	-1,14	71
22	Aug/1	13	91.65	97.44	103.61(0.38)	103.63(-0.16)	103.78(-0.24)	102.6	1.5	13	27(-10.7)	50	[7]	[-1]	[-11]	-35	-551	DR	-0.6	OpenShort	(6)	-4	-15	-19	-20	-0.5,28	71
23	Aug/1	12	91.65	97.44	103.22(0.43)	103.8(-0.14)	104.03(-0.12)	103.48	1.6	13	37(-8.1)	50	[8]	[2]	[-7]	4	-444	CR	-0.2	HoldShort	(8)	-2	-19	-7	7	0.1,51	71
24	Aug/1	11	91.65	97.44	102.78(0.45)	103.8(0)	104.15(0.32)	104.62	1.8	13	45(-4)	50	[8]	[11]	[3]	15	-198	UT	0.1	OpenLong	(9)	6	0	-6	20	0.6,50	71
25	Aug/1	10	91.65	97.44	102.32(0.4)	103.95(0.05)	103.82(0.32)	104.61	1.8	13	49(-2.6)	50	[7]	[11]	[7]	21	-107	UT	0.2	OpenLong	(8)	6	18	-9	20	0.6,56	71

26	Aug/1	9	91.65	97.44	101.91(0.38)	103.9(-0.12)	103.82(0)	103.54	1.6	13	52(-3.3)	50	[7]	[4]	[-4]	24	-229	CR	0	HoldShort?	(7)	0	-6	-6	-8	0.4,64	71
27	Jul/29	15	90.45	95.59	101.52(0.42)	104.02(-0.15)	103.49(-0.08)	103.9	1.9	14	55(-3.7)	50	[8]	[3]	[0]	32	-221	UT	0.1	OpenLong?	(8)	-1	-3	-5	20	0.6,67	71
28	Jul/29	14	90.45	95.59	101.1(0.53)	104.18(-0.08)	103.57(-0.15)	104.07	1.9	14	59(-3.4)	50	[10]	[3]	[5]	49	-285	UT	0.1	OpenLong	(8)	-3	12	-2	12	0.7,81	71
29	Jul/29	13	90.45	95.59	100.57(0.49)	104.26(0.02)	103.73(-0.34)	103.35	1.8	14	62(-3)	50	[9]	[0]	[-5]	43	-301	DR	-0.1	OpenShort	(9)	-6	6	-9	-20	0.6,78	71
30	Jul/29	12	90.45	95.59	100.08(0.49)	104.24(-0.05)	104.08(-0.2)	102.99	1.8	14	65(-2.6)	50	[9]	[2]	[-8]	46	-257	CR	-0.2	HoldShort	(9)	-4	-2	-10	-20	0.6,81	71

31	Jul/29	11	90.45	95.59	99.59(0.49)	104.29(0.65)	104.29(-0.31)	103.1	1.8	14	68(-2.1)	45	[9]	[6]	[-25]	55	-225	CR	-0.2	HoldShort	(9)	-6	-21	-7	-20	0.7,87	71
32	Jul/29	10	90.45	95.59	99.1(0.63)	103.62(0.98)	104.61(-0.11)	104.34	2	14	70(-0.1)	50	[11]	[14]	[-15]	71	-135	CR	-0.1	HoldShort	(11)	-2	-11	-2	-20	1.1,93	71
33	Jul/29	9	90.45	95.59	98.48(0.64)	102.61(0.99)	104.73(-0.07)	104.98	2.1	14	70(0.3)	50	[12]	[14]	[-5]	76	-6	CR	0.1	OpenShort?	(12)	-1	0	-5	-20	1.3,93	71
34	Jul/28	15	88.93	93.48	97.85(0.72)	101.6(0.91)	104.8(0.39)	104.97	2.2	14	70(3)	50	[13]	[23]	[7]	76	98	UT	0	OpenLong?	(12)	7	15	-8	20	1.4,91	67
35	Jul/28	14	88.93	93.48	97.15(0.42)	100.68(0.77)	104.39(0.11)	104.12	2.1	14	67(3.7)	50	[7]	[15]	[3]	78	331	UT	-0.1	OpenLong	(12)	2	-4	-11	20	1.4,93	67

36	Jul/28	13	88.93	93.48	96.74(0.38)	99.91(0.89)	104.28(1.6)	104.33	2.1	14	63(4.5)	50	[7]	[42]	[2]	90	797	UT	0	OpenLong	(8)	28	-20	-5	20	1.7,97	67
37	Jul/28	12	88.93	93.48	96.37(0.43)	99.03(1.04)	102.64(2.15)	105.52	2.3	14	59(7.7)	50	[8]	[53]	[20]	101	1057	UT	0.7	HoldLong	(8)	38	8	-5	20	2.1,98	67
38	Jul/28	11	88.93	93.48	95.96(0.41)	98.01(1.18)	100.48(2.1)	105.05	2.2	14	51(8.3)	50	[7]	[54]	[36]	111	1063	UT	1.2	HoldLong	(8)	37	35	25	20	2.5,98	67
39	Jul/28	10	88.93	93.48	95.57(0.33)	96.87(0.98)	98.41(1.46)	103.02	1.9	14	43(6.6)	50	[6]	[40]	[20]	106	814	UT	1.5	HoldLong	(6)	26	-10	29	20	2.4,96	67
40	Jul/28	9	88.93	93.48	95.26(0.4)	95.93(1.1)	96.99(1.5)	103.58	2	14	36(11.2)	50	[7]	[42]	[78]	116	848	UT	2.5	HoldLong?	(7)	26	141	32	20	3.2,86	67

41	Jul/27	15	87.4	90.94	94.88(0.04)	94.89(0.37)	95.56(0.23)	95.96	1.3	10	25(-1.4)	50	[1]	[10]	[8]	37	127	UT	0.2	OpenLong?	(0)	4	20	0	14	0.6,72	57
42	Jul/27	14	87.4	90.94	94.84(-0.15)	94.54(0.2)	95.34(-0.22)	94.89	1.1	10	26(-1.1)	30	[-3]	[-0]	[-2]	18	106	RG	-0.3	Wait	(-1)	-4	5	-7	-20	0,68	57
43	Jul/27	13	87.4	90.94	94.98(-0.13)	94.35(0.27)	95.55(0.19)	94.62	1.1	10	27(-0.7)	25	[-2]	[8]	[-10]	19	140	RG	-0.5	Wait	(-3)	3	-22	2	-20	-0.2,74	57
44	Jul/27	12	87.4	90.94	95.1(-0.03)	94.1(0.52)	95.37(0.52)	95.83	1.2	10	28(-0.3)	50	[-1]	[16]	[0]	37	238	RG	0.2	Wait	(-1)	9	-10	11	20	0.4,77	57
45	Jul/27	11	87.4	90.94	95.13(-0.02)	93.61(0.06)	94.88(0.73)	96.35	1.3	10	28(-0.3)	50	[-0]	[16]	[25]	40	338	UR	0.8	SmallShort	(-0)	13	17	24	20	0.6,75	57

46	Jul/27	10	87.4	90.94	95.15(-0.21)	93.55(-0.19)	94.19(0.45)	95.44	1.2	10	29(-2.9)	50	[-4]	[8]	[17]	13	357	UR	0.6	SmallShort	(-1)	8	-1	18	20	0.1,60	57
47	Jul/27	9	87.4	90.94	95.35(-0.21)	93.73(-0.18)	93.77(0.67)	95.5	1.2	10	32(-2.6)	50	[-4]	[12]	[30]	3	403	UR	0.8	SmallShort?	(-4)	12	36	19	20	0.1,50	57
48	Jul/26	15	86.36	89.76	95.55(-0.34)	93.9(-0.37)	93.15(0.36)	93.59	1	8	34(-1.2)	25	[-6]	[3]	[4]	-33	224	UR	0.2	SmallShort?	(-6)	7	2	-11	20	-0.8,37	61
49	Jul/26	14	86.36	89.76	95.88(-0.16)	94.25(-0.35)	92.82(0.52)	93.47	1	8	35(0.8)	40	[-3]	[7]	[1]	-41	43	UR	0.3	SmallShort	(-7)	9	6	-14	12	-1,34	61
50	Jul/26	13	86.36	89.76	96.03(-0.11)	94.58(-0.31)	92.34(-0.61)	93.15	1	8	35(1.3)	20	[-2]	[-13]	[-6]	-53	-345	RG	0.3	Wait	(-3)	-11	3	-18	-20	-1.2,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI