Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $28.9800      One month high (close): $37.3300

CSIQ Daily Change: 2.18%   Daily StdDev 4.43%   CSIQ EMA_5_Trend: 0.74%   10Minute StdDev: $0.6149

Latest Price :  $37.33(2.18%)

Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($1)   Thu. Aug 4, 2022($0.6)   Wed. Aug 3, 2022($0.6)   Tue. Aug 2, 2022($0.6)   Mon. Aug 1, 2022($0.4)   Fri. Jul 29, 2022($0.8)   Thu. Jul 28, 2022($1.3)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.63%(44%)   Avg negative next hour return: -0.75%(56%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/413   32.91  35.22  36.57(0.19 36.49(0.47 36.69(0.4437.361.6    1520(0.5)50[4][20][16]55139UT1.2OpenLong    (4)102124201.4,7081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.57(hourly_sma_20 -2.11%)   36.49(hourly_sma_10 -2.33%)   35.22(daily_ema_10 -5.73%)   32.91(daily_ema_20 -11.91%)  
Resistance Levels:
 
2Aug/412   32.91  35.22  36.5(0.19 36.32(0.33 36.53(0.2537.011.5    1520(-0.3)50[4][14][18]309UT0.9OpenLong    (4)62919200.9,5781
3Aug/411   32.91  35.22  36.43(0.03 36.2(-0.08 36.44(0.0836.531.3    1520(-0.2)50[1][4][7]-1116UT0.2OpenLong    (2)26-3200.2,3481
4Aug/410   32.91  35.22  36.42(0.08 36.23(-0.11 36.41(0.2536.431.3    1520(-0.4)50[2][8][12]-16-18UT0OpenLong    (1)618-3200,3481
5Aug/49   32.91  35.22  36.39(-0.03 36.27(-0.33 36.32(0.1136.131.2    1521(0.3)35[-1][2][-6]-26-11RG-0.3Wait?    (1)3-26220-0.5,3781
 
6Aug/315   32.63  34.65  36.4(0.05 36.39(-0.3 36.28(0.4736.561.5    1520(-0.9)50[1][11][10]-2112UT0.5OpenLong?    (1)11-117200.3,4177
7Aug/314   32.63  34.65  36.4(0)  36.5(-0.22 36.11(0.4236.581.5    1521(-0.2)50[0][10][14]-6159UR0.8SmallShort    (1)91324200.4,3477
8Aug/313   32.63  34.65  36.38(-0.08 36.58(-0.14 35.96(-0.1936.371.4    1521(-0.4)45[-2][-3][5]-3132RG0.7Wait    (-1)-41311-14-0,1977
9Aug/312   32.63  34.65  36.41(-0.05 36.63(0.03 36.03(-0.536.161.3    1522(0)35[-1][-8][-1]-52-147RG0.2Wait    (-2)-1127-5-20-0.4,877
10Aug/311   32.63  34.65  36.43(-0.08 36.62(-0.08 36.21(-0.7935.731.2    1522(0.8)10[-2][-16][-18]-79-307RG-0.8SmallLong    (-3)-180-35-20-1.2,177
 
11Aug/310   32.63  34.65  36.46(-0.08 36.65(-0.03 36.5(-0.9835.731.2    1521(0.8)5[-2][-20][-21]-64-367RG-1.4SmallLong    (-2)-22-6-39-20-1.3,1977
12Aug/39   32.63  34.65  36.49(-0.16 36.65(0)  36.86(-0.9435.831.2    1520(0.5)-5[-4][-19][-38]-38-257RG-1.9SmallLong?    (-2)-21-55-38-20-1.2,4277
13Aug/215   32.26  34.18  36.55(0.03 36.66(0.14 37.21(-0.0836.741.8    1520(-1.1)40[1][4][-11]26-4CR-0.9HoldShort?    (-1)-2-18-25-130.4,6678
14Aug/214   32.26  34.18  36.54(0.16 36.61(0.27 37.24(0.5437.041.9    1521(-0.2)50[4][20][-1]54113CR-0.4HoldShort    (2)12-7-8200.9,8178
15Aug/213   32.26  34.18  36.48(0.22 36.51(0.27 37.04(0.6237.161.9    1521(-0.2)50[5][22][-2]75122CR0.2HoldShort    (4)14-2713201.3,9278
 
16Aug/212   32.26  34.18  36.4(0.3 36.41(0.44 36.81(0.9937.622.1    1521(1.8)50[7][32][22]102286UT1.5HoldLong    (6)22846202.3,9478
17Aug/211   32.26  34.18  36.29(0.3 36.25(0.22 36.45(1.0337.482    1519(2.2)50[7][31][35]79285UT2.1OpenLong    (7)233740202.4,6978
18Aug/210   32.26  34.18  36.18(0.08 36.17(-0.03 36.08(0.2836.861.8    1517(0.4)50[2][10][31]35181UT1.8OpenLong    (4)64825201.5,4778
19Aug/29   32.26  34.18  36.15(-0.03 36.18(-0.17 36.08(0) 36.071.5    1517(0.1)50[-1][2][1]-3512UR0.2SmallShort?    (1)04-10-0.2,2078
20Aug/115   31.91  33.58  36.16(-0.19 36.24(-0.06 35.98(-0.06361.7    1317(-4.8)25[-4][0][-2]-41137RG0Wait?    (-1)-16-11-20-0.4,1977
 
21Aug/114   31.91  33.58  36.23(0.25 36.26(-0.14 36(-0.1435.911.7    1322(-7.7)50[6][0][-3]-40-379DR-0.2OpenShort    (-6)-39-11-20-0.6,2577
22Aug/113   31.91  33.58  36.14(0.28 36.31(-0.38 36.05(-0.5535.771.6    1329(-6.4)50[6][-12][-12]-33-525DR-0.4OpenShort    (6)-12-23-14-20-0.5,3077
23Aug/112   31.91  33.58  36.04(0.36 36.45(-0.03 36.25(-0.3636.151.8    1336(-6.5)50[8][-3][-3]-7-422DR-0.1OpenShort    (7)-86-12-200.1,4177
24Aug/111   31.91  33.58  35.91(0.28 36.46(0.03 36.38(-0.336.061.8    1342(-3.6)50[6][-1][-12]-7-322DR-0.3OpenShort    (8)-7-6-19-200.2,3877
25Aug/110   31.91  33.58  35.81(0.28 36.45(0.14 36.49(-0.0536.151.8    1346(-2.3)50[6][5][-9]10-208CR-0.3HoldShort    (8)-12-15-200.3,5277
 
26Aug/19   31.91  33.58  35.71(0.34 36.4(0.19 36.51(-0.1936.111.8    1348(-3.3)45[8][3][-22]28-283CR-0.4HoldShort?    (6)-4-40-7-200.4,6877
27Jul/2915   31.65  33.02  35.59(0.48 36.33(0.33 36.58(-0.1636.782.3    1351(-6.7)50[11][7][-1]51-194CR0.2HoldShort?    (10)-4-4051,7680
28Jul/2914   31.65  33.02  35.42(0.62 36.21(0.28 36.64(0.2536.842.4    1358(-5.4)50[14][17][10]55-160UT0.2OpenLong    (11)6130201.1,7780
29Jul/2913   31.65  33.02  35.2(0.6 36.11(0.11 36.55(0.4136.622.3    1363(-4)50[13][18][12]48-97UT0.1OpenLong    (14)922-7201,7380
30Jul/2912   31.65  33.02  34.99(0.55 36.07(-0.33 36.4(0.3336.262.1    1367(-2.7)50[12][11][6]51-110UT-0.1OpenLong    (13)7-8-0200.9,7880
 
31Jul/2911   31.65  33.02  34.8(0.58 36.19(0.64 36.28(0.5336.392.2    1370(-1.6)50[13][27][-21]548CR0.1HoldShort    (13)12-424-201,7980
32Jul/2910   31.65  33.02  34.6(0.67 35.96(0.95 36.09(1.0137.092.5    1372(3)50[15][41][18]68300UT0.6OpenLong    (16)22439201.6,7880
33Jul/299   31.65  33.02  34.37(0.53 35.62(0.74 35.73(0.1436.382.2    1369(0.8)50[12][19][9]5283UT0.4OpenLong?    (12)3303-141.3,6980
34Jul/2815   31.34  32.23  34.19(0.44 35.36(0.54 35.68(-0.1735.92.5    1068(-11.9)50[10][9][4]4212UT0.1OpenLong?    (11)-416-3-81.2,6258
35Jul/2814   31.34  32.23  34.04(0.32 35.17(0.46 35.74(-135.642.3    1080(2.2)50[7][-11][2]41-104RG-0.1Wait    (10)-2213-11-31.1,6358
 
36Jul/2813   31.34  32.23  33.93(0.33 35.01(0.49 36.1(0.7535.432.2    1078(2)50[7][28][-6]43300CR-0.5HoldShort    (7)17-4-17-201.1,6558
37Jul/2812   31.34  32.23  33.82(0.33 34.84(0.58 35.83(0.8735.492.3    1076(2.6)50[7][32][-14]50377CR-0.2HoldShort    (8)19-29-3081.2,7058
38Jul/2811   31.34  32.23  33.71(0.42 34.64(1.02 35.52(1.2835.962.5    1073(4.5)50[9][46][-0]75570UT0.3OpenLong    (9)28-150201.7,8258
39Jul/2810   31.34  32.23  33.57(0.57 34.29(1.21 35.07(1.4836.22.7    1069(10.3)50[13][54][-12]94577CR0.9OpenShort    (11)33-738202.1,9158
40Jul/289   31.34  32.23  33.38(0.75 33.88(1.41 34.56(1.8637.443.3    1058(25.4)50[17][65][110]139931UT2.7HoldLong?    (17)4121925203.8,9458
 
41Jul/2715   31.02  31.55  33.13(0.3 33.41(0.48 33.93(0.2434.072.1    633(-7.7)50[7][15][7]7436UT0.2OpenLong?    (6)511-5201.6,8456
42Jul/2714   31.02  31.55  33.03(0.3 33.25(0.39 33.85(0.2733.91.9    641(-0.5)50[7][15][9]7025UT0.1OpenLong    (7)620-11201.5,8256
43Jul/2713   31.02  31.55  32.93(0.27 33.12(0.27 33.76(0.7233.591.7    641(-3.1)50[6][24][-7]65105CR-0.3HoldShort    (5)16-25-2201.1,8756
44Jul/2712   31.02  31.55  32.84(0.4 33.03(0.33 33.52(0.9633.982    644(-0.7)50[9][30][10]90187UT0.7HoldLong    (8)22-1013201.7,9756
45Jul/2711   31.02  31.55  32.71(0.4 32.92(0.24 33.2(0.9734.132.1    645(3.1)50[9][30][32]103267UT1.4HoldLong    (10)223038202.1,10056
 
46Jul/2710   31.02  31.55  32.58(0.31 32.84(0.15 32.88(0.833.671.8    642(2.2)50[7][24][21]71217UT1.3OpenLong    (8)181324201.8,7656
47Jul/279   31.02  31.55  32.48(0.19 32.79(0.03 32.62(0.433.471.7    640(2.2)50[4][13][38]50205UT1.5OpenLong?    (6)97611201.7,5756
48Jul/2615   30.89  31.07  32.42(0.06 32.78(-0.18 32.49(-0.1532.361.1    137(-5.1)0[1][-4][-6]-11-119DR-0.2OpenShort?    (1)-3-2-4-20-0.1,4262
49Jul/2614   30.89  31.07  32.4(0.12 32.84(-0.09 32.54(-0.3132.391.1    142(-1.9)0[3][-6][-10]-2-203DR-0.3OpenShort    (1)-7-10-1-20-0,4862
50Jul/2613   30.89  31.07  32.36(0.12 32.87(0.06 32.64(-0.4632.541.3    144(-1.7)10[3][-8][-4]16-179DR-0.2OpenShort    (3)-1155-200.3,5862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA