|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.7000 One month high (close): $37.1850
APA Daily Change: -10.73% Daily StdDev 4.64% APA EMA_5_Trend: -2.74% 10Minute StdDev: $1.8284
Latest Price : $30.7(-10.73%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 33.98 | 34.56 | 34.49(-0.61) | 33.13(-1.07) | 31.89(-1.82) | 31.72 | -1.4 | | -1 | 102(6.9) | -50 | [-13] | [-56] | [4] | -90 | -654 | DP | -0.1 | OpenShort | | (-15) | -39 | 29 | 7 | -20 | -1.7,3 | 51 | Sample size 50 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.13(hourly_sma_10 4.45%) 33.98(daily_ema_20 7.12%) 34.49(hourly_sma_20 8.73%) 34.56(daily_ema_10 8.95%)
|
| | | 2 | Aug/4 | 12 | 33.98 | 34.56 | 34.7(-0.6) | 33.49(-1.35) | 32.48(-1.93) | 31.32 | -1.6 | | -1 | 95(12.6) | -50 | [-13] | [-61] | [-19] | -105 | -859 | DT | -0.8 | HoldShort | | (-16) | -42 | -17 | 2 | -20 | -2.2,0 | 51 | | 3 | Aug/4 | 11 | 33.98 | 34.56 | 34.91(-0.6) | 33.95(-1.34) | 33.12(-1.55) | 31.56 | -1.5 | | -1 | 83(14.5) | -50 | [-13] | [-53] | [-34] | -113 | -756 | DT | -1.2 | HoldShort | | (-14) | -33 | -44 | -14 | -20 | -2.5,0 | 51 | | 4 | Aug/4 | 10 | 33.98 | 34.56 | 35.12(-0.51) | 34.41(-1.09) | 33.64(-1.18) | 32.19 | -1.1 | | -1 | 68(13.5) | -50 | [-11] | [-42] | [-32] | -111 | -621 | DT | -1.3 | HoldShort | | (-12) | -25 | -36 | -9 | -20 | -2.7,7 | 51 | | 5 | Aug/4 | 9 | 33.98 | 34.56 | 35.3(-0.42) | 34.79(-0.97) | 34.04(-1.02) | 32.72 | -0.8 | | -1 | 55(13.6) | -50 | [-9] | [-37] | [-59] | -110 | -570 | DT | -1.5 | HoldShort? | | (-10) | -22 | -122 | -2 | -20 | -2.9,13 | 51 | | | | |
| 6 | Aug/3 | 15 | 34.18 | 34.86 | 35.45(-0.14) | 35.13(-0.43) | 34.39(-0.35) | 34.6 | 0.3 | | 4 | 41(-1.2) | 25 | [-3] | [-13] | [3] | -70 | -191 | RG | 0.3 | Wait? | | (-4) | -8 | 7 | 13 | -12 | -1.3,13 | 63 | | 7 | Aug/3 | 14 | 34.18 | 34.86 | 35.5(-0.36) | 35.28(-0.37) | 34.51(-0.75) | 34.5 | 0.2 | | 4 | 42(-5.3) | -15 | [-8] | [-23] | [2] | -84 | -107 | DP | -0 | OpenShort | | (-4) | -17 | 23 | 0 | -20 | -1.6,6 | 63 | | 8 | Aug/3 | 13 | 34.18 | 34.86 | 35.63(-0.45) | 35.41(-0.42) | 34.77(-1.14) | 34.15 | -0 | | 4 | 48(1.3) | -50 | [-10] | [-32] | [-16] | -103 | -256 | DT | -0.9 | HoldShort | | (-11) | -25 | -2 | -16 | -20 | -2.1,0 | 63 | | 9 | Aug/3 | 12 | 34.18 | 34.86 | 35.79(-0.36) | 35.56(-0.34) | 35.17(-1.04) | 34.18 | 0 | | 4 | 46(4.8) | -45 | [-8] | [-29] | [-27] | -108 | -348 | DT | -1.4 | HoldShort | | (-10) | -23 | -18 | -31 | -20 | -2.3,0 | 63 | | 10 | Aug/3 | 11 | 34.18 | 34.86 | 35.92(-0.33) | 35.68(-0.5) | 35.54(-1) | 34.46 | 0.2 | | 4 | 41(5.3) | -40 | [-7] | [-30] | [-32] | -85 | -330 | DT | -1.7 | OpenShort | | (-8) | -22 | -48 | -27 | -20 | -2.3,23 | 63 | | | | |
| 11 | Aug/3 | 10 | 34.18 | 34.86 | 36.04(-0.19) | 35.86(-0.14) | 35.9(-0.42) | 35.21 | 0.7 | | 4 | 36(-0.2) | -25 | [-4] | [-12] | [-23] | -54 | -146 | DT | -1.3 | OpenShort | | (-5) | -9 | -45 | -10 | -20 | -1.5,34 | 63 | | 12 | Aug/3 | 9 | 34.18 | 34.86 | 36.11(-0.17) | 35.91(0.11) | 35.9(0) | 35.93 | 1.2 | | 4 | 36(-1.8) | -10 | [-4] | [0] | [-5] | -14 | 119 | DT | -0.2 | OpenShort? | | (-3) | 0 | -8 | 1 | -20 | -0.3,44 | 63 | | 13 | Aug/2 | 15 | 34.07 | 34.93 | 36.17(-0.06) | 35.87(0.08) | 36.05(0.31) | 36.06 | 1.3 | | 6 | 38(0.3) | 40 | [-1] | [9] | [4] | -3 | 103 | UR | 0 | SmallShort? | | (-3) | 7 | 1 | 9 | 20 | -0.2,52 | 61 | | 14 | Aug/2 | 14 | 34.07 | 34.93 | 36.19(0.06) | 35.84(0.08) | 35.94(0.28) | 36.04 | 1.3 | | 6 | 38(-1.2) | 45 | [1] | [9] | [1] | -23 | -27 | UT | 0.2 | OpenLong | | (-2) | 6 | -7 | 10 | 20 | -0.3,35 | 61 | | 15 | Aug/2 | 13 | 34.07 | 34.93 | 36.17(0.14) | 35.81(0.14) | 35.84(0.06) | 36.15 | 1.4 | | 6 | 39(-1.6) | 50 | [3] | [5] | [6] | -18 | -135 | UT | 0.5 | OpenLong | | (3) | 1 | 0 | 14 | 20 | -0,32 | 61 | | | | |
| 16 | Aug/2 | 12 | 34.07 | 34.93 | 36.12(0.08) | 35.76(0.14) | 35.82(0.17) | 36.15 | 1.4 | | 6 | 41(-0.9) | 50 | [2] | [7] | [10] | -29 | -30 | UT | 0.5 | OpenLong | | (3) | 4 | 19 | 9 | 20 | 0,21 | 61 | | 17 | Aug/2 | 11 | 34.07 | 34.93 | 36.12(0) | 35.71(-0.39) | 35.76(0.25) | 35.85 | 1.2 | | 6 | 42(-0.3) | 50 | [0] | [2] | [15] | -52 | -8 | UR | 0.1 | SmallShort | | (1) | 6 | 20 | -8 | 20 | -0.4,8 | 61 | | 18 | Aug/2 | 10 | 34.07 | 34.93 | 36.12(0) | 35.85(-0.47) | 35.67(-0.17) | 35.54 | 1 | | 6 | 42(0.1) | 40 | [0] | [-8] | [3] | -60 | -190 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -6 | 20 | -0.9,13 | 61 | | 19 | Aug/2 | 9 | 34.07 | 34.93 | 36.09(0.03) | 36.02(-0.39) | 35.73(-0.17) | 35.46 | 0.9 | | 6 | 42(-1.2) | 15 | [1] | [-7] | [-15] | -55 | -241 | DR | -0.4 | OpenShort? | | (0) | -4 | -40 | 0 | -20 | -1,20 | 61 | | 20 | Aug/1 | 15 | 33.91 | 34.77 | 36.08(0.06) | 36.16(-0.17) | 35.79(0.25) | 36.1 | 1.5 | | 5 | 43(-1) | 50 | [1] | [6] | [7] | -28 | 15 | UT | 0.5 | OpenLong? | | (3) | 6 | 14 | 2 | 20 | 0,22 | 62 | | | | |
| 21 | Aug/1 | 14 | 33.91 | 34.77 | 36.06(0.11) | 36.22(-0.28) | 35.7(0.11) | 35.87 | 1.3 | | 5 | 44(-2.3) | 50 | [2] | [1] | [7] | -41 | -130 | UT | 0.3 | OpenLong | | (0) | 2 | 25 | -3 | -11 | -0.3,17 | 62 | | 22 | Aug/1 | 13 | 33.91 | 34.77 | 36.02(0.17) | 36.32(-0.41) | 35.66(-1.03) | 35.47 | 1 | | 5 | 46(-5.8) | 15 | [4] | [-25] | [-16] | -55 | -567 | DR | -0.3 | OpenShort | | (1) | -23 | -21 | -16 | -20 | -0.8,15 | 62 | | 23 | Aug/1 | 12 | 33.91 | 34.77 | 35.96(0.25) | 36.47(-0.19) | 36.03(-0.72) | 35.81 | 1.3 | | 5 | 52(-6.6) | 35 | [6] | [-15] | [-7] | -33 | -462 | DR | -0.3 | OpenShort | | (5) | -16 | 8 | -18 | -20 | -0.2,22 | 62 | | 24 | Aug/1 | 11 | 33.91 | 34.77 | 35.87(0.22) | 36.54(0.05) | 36.29(-0.63) | 35.69 | 1.2 | | 5 | 59(-5.8) | 10 | [5] | [-11] | [-21] | -33 | -419 | DR | -0.7 | OpenShort | | (6) | -14 | 0 | -40 | -20 | -0.2,22 | 62 | | 25 | Aug/1 | 10 | 33.91 | 34.77 | 35.79(0.2) | 36.52(0.08) | 36.52(-0.63) | 35.69 | 1.2 | | 5 | 64(-3.8) | 15 | [4] | [-10] | [-18] | -6 | -381 | DR | -0.9 | OpenShort | | (6) | -14 | 4 | -30 | -20 | -0.1,47 | 62 | | | | |
| 26 | Aug/1 | 9 | 33.91 | 34.77 | 35.72(0.25) | 36.49(0.03) | 36.75(-0.62) | 35.63 | 1.1 | | 5 | 68(-5.4) | 5 | [6] | [-10] | [-50] | 22 | -425 | DR | -1.1 | OpenShort? | | (5) | -14 | -101 | -19 | -20 | -0.1,74 | 62 | | 27 | Jul/29 | 15 | 33.86 | 34.46 | 35.63(0.51) | 36.48(0.44) | 36.98(0.22) | 37.31 | 2.3 | | 6 | 74(-1.6) | 50 | [11] | [15] | [9] | 86 | 26 | UT | 0.3 | HoldLong? | | (12) | 5 | 9 | 1 | 20 | 1.5,98 | 58 | | 28 | Jul/29 | 14 | 33.86 | 34.46 | 35.45(0.51) | 36.32(0.44) | 36.9(0.33) | 37.16 | 2.2 | | 6 | 75(0.2) | 50 | [11] | [18] | [12] | 84 | 63 | UT | 0.2 | HoldLong | | (12) | 7 | 22 | -2 | 20 | 1.5,96 | 58 | | 29 | Jul/29 | 13 | 33.86 | 34.46 | 35.27(0.46) | 36.16(0.44) | 36.78(0.71) | 36.8 | 2 | | 6 | 75(-0.6) | 50 | [10] | [26] | [2] | 79 | 155 | UT | 0 | HoldLong | | (11) | 16 | 2 | -6 | 20 | 1.4,94 | 58 | | 30 | Jul/29 | 12 | 33.86 | 34.46 | 35.11(0.49) | 36(0.28) | 36.52(0.77) | 36.77 | 2 | | 6 | 76(1.2) | 50 | [11] | [26] | [5] | 84 | 182 | UT | 0.2 | OpenLong | | (11) | 17 | -4 | -2 | 20 | 1.5,96 | 58 | | | | |
| 31 | Jul/29 | 11 | 33.86 | 34.46 | 34.94(0.52) | 35.9(0.53) | 36.24(0.75) | 36.84 | 2 | | 6 | 74(2.7) | 50 | [11] | [28] | [5] | 91 | 216 | UT | 0.5 | OpenLong | | (12) | 16 | -9 | 9 | 20 | 1.7,98 | 58 | | 32 | Jul/29 | 10 | 33.86 | 34.46 | 34.76(0.46) | 35.71(0.73) | 35.97(0.67) | 36.98 | 2.1 | | 6 | 72(6.9) | 50 | [10] | [28] | [17] | 98 | 356 | UT | 1 | OpenLong | | (12) | 15 | 28 | 10 | 20 | 2.1,95 | 58 | | 33 | Jul/29 | 9 | 33.86 | 34.46 | 34.6(0.35) | 35.45(0.71) | 35.73(0.56) | 36.53 | 1.8 | | 6 | 65(7.3) | 50 | [8] | [25] | [29] | 89 | 356 | UT | 0.8 | OpenLong? | | (10) | 12 | 67 | 4 | 20 | 2,89 | 58 | | 34 | Jul/28 | 15 | 33.71 | 33.93 | 34.48(0.12) | 35.2(0.4) | 35.53(0.17) | 35.48 | 1.4 | | 2 | 58(-6.8) | 5 | [3] | [11] | [-2] | 65 | 214 | CR | -0.1 | HoldShort? | | (5) | 4 | 7 | -8 | -20 | 1.2,85 | 51 | | 35 | Jul/28 | 14 | 33.71 | 33.93 | 34.44(0.15) | 35.06(0.34) | 35.47(-0.23) | 35.37 | 1.3 | | 2 | 64(2.3) | 0 | [3] | [1] | [-4] | 68 | 66 | CR | -0.1 | HoldShort | | (3) | -5 | -10 | -6 | 0 | 1.1,90 | 51 | | | | |
| 36 | Jul/28 | 13 | 33.71 | 33.93 | 34.39(0.17) | 34.94(0.49) | 35.55(0.28) | 35.53 | 1.4 | | 2 | 62(3.6) | 10 | [4] | [15] | [-4] | 78 | 228 | CR | -0 | OpenShort | | (4) | 6 | -16 | -1 | 17 | 1.4,93 | 51 | | 37 | Jul/28 | 12 | 33.71 | 33.93 | 34.33(0.2) | 34.77(0.58) | 35.45(0.85) | 35.79 | 1.6 | | 2 | 58(6.5) | 50 | [4] | [28] | [10] | 88 | 443 | UT | 0.5 | OpenLong | | (5) | 19 | 16 | -9 | 20 | 2,88 | 51 | | 38 | Jul/28 | 11 | 33.71 | 33.93 | 34.26(0.18) | 34.57(0.55) | 35.15(0.8) | 35.53 | 1.4 | | 2 | 52(4.9) | 50 | [4] | [27] | [14] | 86 | 388 | UT | 0.6 | OpenLong | | (3) | 18 | 25 | -2 | 20 | 1.9,88 | 51 | | 39 | Jul/28 | 10 | 33.71 | 33.93 | 34.2(0.15) | 34.38(0.44) | 34.87(0.55) | 35.14 | 1.1 | | 2 | 47(0.7) | 15 | [3] | [20] | [-6] | 82 | 257 | CR | 0.5 | OpenShort | | (3) | 12 | -40 | 13 | 20 | 1.6,92 | 51 | | 40 | Jul/28 | 9 | 33.71 | 33.93 | 34.15(0.38) | 34.23(0.71) | 34.68(1.02) | 35.77 | 1.6 | | 2 | 46(11.5) | 50 | [8] | [34] | [34] | 114 | 346 | UT | 1.9 | HoldLong? | | (6) | 23 | 47 | 28 | 20 | 2.8,94 | 51 | | | | |
| 41 | Jul/27 | 15 | 33.71 | 33.51 | 34.02(0.32) | 33.99(0.53) | 34.33(0.76) | 35.04 | 1 | | -2 | 35(2.4) | 50 | [7] | [25] | [28] | 91 | 171 | UT | 1.6 | OpenLong? | | (7) | 17 | 49 | 23 | 20 | 2.3,83 | 52 | | 42 | Jul/27 | 14 | 33.71 | 33.51 | 33.91(0.24) | 33.81(0.18) | 34.07(0.24) | 34.3 | 0.5 | | -2 | 32(-7.4) | 35 | [5] | [10] | [11] | 42 | -58 | UT | 0.5 | OpenLong | | (4) | 5 | 14 | 4 | 20 | 0.9,69 | 52 | | 43 | Jul/27 | 13 | 33.71 | 33.51 | 33.83(0.27) | 33.75(-0.06) | 33.99(0.27) | 34.09 | 0.3 | | -2 | 40(-6.2) | 35 | [6] | [8] | [10] | 31 | -115 | UT | 0.2 | OpenLong | | (6) | 6 | 5 | 8 | 20 | 0.5,68 | 52 | | 44 | Jul/27 | 12 | 33.71 | 33.51 | 33.74(0.18) | 33.77(-0.15) | 33.9(0.33) | 34.01 | 0.2 | | -2 | 46(-3) | 10 | [4] | [8] | [1] | 21 | -18 | RG | 0.2 | Wait | | (5) | 7 | -15 | 6 | 20 | 0.4,61 | 52 | | 45 | Jul/27 | 11 | 33.71 | 33.51 | 33.68(0.15) | 33.77(0) | 33.79(0.48) | 34.24 | 0.4 | | -2 | 49(0.8) | 40 | [3] | [12] | [19] | 30 | 139 | UT | 0.7 | OpenLong | | (5) | 11 | 27 | 11 | 20 | 0.9,57 | 52 | | | | |
| 46 | Jul/27 | 10 | 33.71 | 33.51 | 33.63(0.03) | 33.82(-0.21) | 33.63(0.24) | 33.83 | 0.1 | | -2 | 48(0) | 5 | [1] | [4] | [5] | 8 | 87 | RG | 0.3 | Wait | | (2) | 5 | 4 | 5 | 20 | 0.3,50 | 52 | | 47 | Jul/27 | 9 | 33.71 | 33.51 | 33.62(0.03) | 33.89(-0.18) | 33.55(0.15) | 33.77 | 0 | | -2 | 48(0.1) | 5 | [1] | [2] | [4] | 4 | 44 | RG | 0.3 | Wait? | | (1) | 3 | 9 | 2 | 12 | 0.2,49 | 52 | | 48 | Jul/26 | 15 | 33.85 | 33.26 | 33.61(-0.03) | 33.95(-0.24) | 33.5(-0.42) | 33.63 | -0.1 | | -4 | 48(10.9) | -35 | [-1] | [-12] | [1] | -2 | -61 | DP | 0.2 | OpenShort? | | (-1) | -9 | 10 | -1 | -20 | 0,48 | 57 | | 49 | Jul/26 | 14 | 33.85 | 33.26 | 33.62(0.09) | 34.03(-0.09) | 33.64(-0.59) | 33.48 | -0.2 | | -4 | 37(-1.1) | -35 | [2] | [-13] | [-8] | -7 | -275 | DR | -0.3 | OpenShort | | (-1) | -13 | -3 | -2 | -20 | -0.2,48 | 57 | | 50 | Jul/26 | 13 | 33.85 | 33.26 | 33.59(0.09) | 34.06(0.06) | 33.84(-0.5) | 33.53 | -0.2 | | -4 | 38(-1) | -25 | [2] | [-10] | [-5] | -2 | -233 | DR | -0.5 | OpenShort | | (3) | -11 | 18 | -1 | -20 | -0.1,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|