FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.9600 One month high (close): $31.0800

FAZ Daily Change: 0.94% Daily StdDev 4.89% FAZ EMA_5_Trend: -0.42% 10Minute StdDev: $0.3066

Latest Price : $23.53(0.94%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	12	25.82	24.21	23.67(-0.08)	23.46(-0.26)	23.34(0.09)	23.35	-1.1	-12	14(0.3)	-50	[-2]	[-2]	[2]	-60	-29	DP	0	OpenShort	(-3)	2	2	3	17	-1,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.46(hourly_sma_10 0.47%) 23.67(hourly_sma_20 1.37%) 24.21(daily_ema_10 3.68%) 25.82(daily_ema_20 10.58%)

2	Aug/4	11	25.82	24.21	23.69(-0.08)	23.52(-0.38)	23.34(0)	23.33	-1.1	-12	14(0.6)	-50	[-2]	[-6]	[1]	-63	-66	DP	0	OpenShort	(-2)	0	-6	11	13	-1.2,17	30
3	Aug/4	10	25.82	24.21	23.69(0)	23.61(-0.21)	23.32(-0.17)	23.4	-1.1	-12	13(0.1)	-50	[0]	[-7]	[-0]	-65	-177	DT	0.3	OpenShort	(-2)	-4	-2	12	-20	-1.1,13	30
4	Aug/4	9	25.82	24.21	23.71(-0.04)	23.66(-0.08)	23.36(-0.26)	23.42	-1.1	-12	13(0.2)	-50	[-1]	[-8]	[3]	-68	-146	DP	0.2	OpenShort?	(0)	-5	16	0	-20	-1,7	30
5	Aug/3	15	26	24.34	23.72(-0.13)	23.68(-0.17)	23.42(-0.68)	23.22	-1.3	-13	13(1)	-50	[-3]	[-18]	[-14]	-95	-252	DT	-0.7	OpenShort?	(-1)	-14	-2	-24	-20	-1.8,0	23

6	Aug/3	14	26	24.34	23.75(0.08)	23.72(-0.21)	23.58(-0.63)	23.25	-1.3	-13	12(-2.5)	-50	[2]	[-16]	[-16]	-100	-457	DR	-1.3	HoldShort	(-3)	-13	-6	-38	-20	-2,0	23
7	Aug/3	13	26	24.34	23.73(0.08)	23.77(-0.34)	23.73(-0.71)	23.32	-1.2	-13	14(-1.5)	-50	[2]	[-19]	[-17]	-68	-438	DR	-1.3	OpenShort	(2)	-14	-18	-40	-20	-1.3,15	23
8	Aug/3	12	26	24.34	23.71(0.08)	23.85(-0.25)	23.9(-0.25)	23.54	-1.1	-13	16(-1)	-50	[2]	[-9]	[-13]	-24	-222	DR	-1.1	OpenShort	(3)	-5	-19	-26	-20	-0.5,39	23
9	Aug/3	11	26	24.34	23.69(0.13)	23.91(0.04)	23.96(0.04)	23.78	-1	-13	17(-0.9)	-50	[3]	[0]	[-14]	13	-86	DR	-0.5	OpenShort	(3)	1	-19	-17	-20	0.2,58	23
10	Aug/3	10	26	24.34	23.66(0.21)	23.9(0.08)	23.95(0.38)	24.02	-0.9	-13	18(-0.1)	-15	[4]	[8]	[4]	53	29	RG	0.2	Wait	(3)	8	3	5	20	0.9,80	23

11	Aug/3	9	26	24.34	23.61(0.17)	23.88(0.08)	23.86(0.17)	23.98	-0.9	-13	18(-0.1)	-45	[3]	[3]	[-3]	55	23	CR	0.3	HoldShort?	(4)	3	-15	10	4	1,80	23
12	Aug/2	15	26.26	24.55	23.57(0.13)	23.86(0.21)	23.82(0.13)	24.17	-1	-12	18(0.6)	-20	[3]	[4]	[15]	64	145	RG	0.9	SmallShort?	(4)	3	25	14	20	1.5,76	34
13	Aug/2	14	26.26	24.55	23.54(-0.04)	23.81(0.21)	23.79(-0.29)	23.85	-1.2	-12	17(-0.5)	-50	[-1]	[-5]	[1]	37	93	DP	0.2	OpenShort	(1)	-6	10	-2	-20	0.9,64	34
14	Aug/2	13	26.26	24.55	23.55(-0.08)	23.76(0.04)	23.86(0.08)	23.72	-1.2	-12	18(-1)	-50	[-2]	[0]	[0]	25	175	DT	-0.4	OpenShort	(-1)	2	10	-9	-17	0.5,62	34
15	Aug/2	12	26.26	24.55	23.57(-0.13)	23.75(-0.08)	23.84(-0.21)	23.6	-1.3	-12	19(-1.1)	-50	[-3]	[-7]	[-9]	22	94	DT	-0.6	OpenShort	(-3)	-4	-13	-12	-20	0.1,69	34

16	Aug/2	11	26.26	24.55	23.6(-0.17)	23.77(0.38)	23.89(-0.13)	23.76	-1.2	-12	20(-2.1)	-50	[-3]	[-1]	[-12]	44	217	DT	-0.3	OpenShort	(-2)	-3	-21	8	-20	0.4,84	34
17	Aug/2	10	26.26	24.55	23.64(-0.13)	23.68(0.47)	23.92(0.42)	24.03	-1.1	-12	22(-2.6)	-50	[-3]	[11]	[-4]	53	407	RG	0.2	Wait	(-3)	8	-16	10	-4	0.8,83	34
18	Aug/2	9	26.26	24.55	23.67(-0.25)	23.57(0.47)	23.82(0.63)	24.23	-1	-12	25(-5.4)	-40	[-5]	[15]	[28]	59	666	UR	0.8	SmallShort?	(-3)	13	52	19	20	1.1,81	34
19	Aug/1	15	26.44	24.67	23.73(-0.25)	23.46(0.17)	23.82(0)	23.58	-1.4	-14	30(-1.5)	-50	[-5]	[-3]	[-5]	21	203	DT	-0.1	OpenShort?	(-7)	0	-22	14	-4	-0.2,76	35
20	Aug/1	14	26.44	24.67	23.79(-0.13)	23.42(0.34)	23.67(0.13)	23.86	-1.2	-14	32(-1.1)	-50	[-3]	[2]	[10]	22	204	UR	0.3	SmallShort	(-3)	3	2	19	20	0.1,69	35

21	Aug/1	13	26.44	24.67	23.82(-0.33)	23.34(0.26)	23.64(0.81)	23.84	-1.3	-14	33(-3.5)	-50	[-7]	[14]	[15]	2	573	UR	0.3	SmallShort	(-3)	16	18	14	20	0,52	35
22	Aug/1	12	26.44	24.67	23.9(-0.38)	23.28(0.04)	23.45(0.6)	23.62	-1.4	-14	36(-3.8)	-50	[-8]	[8]	[15]	-21	438	UR	0.2	SmallShort	(-7)	12	15	9	20	-0.4,39	35
23	Aug/1	11	26.44	24.67	23.99(-0.46)	23.27(-0.26)	23.31(0.26)	23.43	-1.4	-14	40(-2.7)	-50	[-9]	[-3]	[7]	-34	322	DP	0.1	OpenShort	(-9)	5	-11	18	20	-0.7,34	35
24	Aug/1	10	26.44	24.67	24.1(-0.45)	23.33(-0.3)	23.25(0.3)	23.57	-1.4	-14	43(-2.4)	-50	[-9]	[-2]	[6]	-40	332	DP	0.4	OpenShort	(-9)	6	-18	16	20	-0.6,25	35
25	Aug/1	9	26.44	24.67	24.21(-0.33)	23.4(-0.13)	23.18(0.61)	23.8	-1.3	-14	45(-1.9)	-20	[-7]	[6]	[42]	-47	340	UR	0.7	SmallShort?	(-7)	12	81	14	20	-0.4,13	35

26	Jul/29	15	26.66	25.12	24.29(-0.53)	23.43(-0.72)	23.04(-0.3)	22.83	-1.9	-14	47(-0.9)	-50	[-11]	[-19]	[-5]	-88	-122	DT	-0.2	HoldShort?	(-12)	-6	-10	2	-20	-1.5,0	34
27	Jul/29	14	26.66	25.12	24.42(-0.61)	23.6(-0.76)	23.11(-0.52)	22.95	-1.9	-14	48(0.4)	-50	[-12]	[-24]	[-7]	-88	-100	DT	-0.2	HoldShort	(-10)	-10	-14	3	-20	-1.5,0	34
28	Jul/29	13	26.66	25.12	24.57(-0.57)	23.78(-0.96)	23.23(-0.81)	23.12	-1.8	-14	48(0.9)	-50	[-11]	[-32]	[0]	-88	-206	DT	-0.1	HoldShort	(-12)	-16	-2	7	-4	-1.5,0	34
29	Jul/29	12	26.66	25.12	24.71(-0.52)	24.01(-0.62)	23.42(-0.85)	23.14	-1.8	-14	47(2.5)	-50	[-10]	[-29]	[-10]	-93	-319	DT	-0.3	OpenShort	(-11)	-17	-3	4	-20	-1.7,0	34
30	Jul/29	11	26.66	25.12	24.84(-0.52)	24.16(-0.58)	23.62(-0.84)	23.18	-1.8	-14	44(3.5)	-50	[-10]	[-28]	[-12]	-98	-349	DT	-0.5	OpenShort	(-10)	-17	2	-1	-20	-1.9,0	34

31	Jul/29	10	26.66	25.12	24.97(-0.48)	24.3(-0.9)	23.82(-1.16)	23.15	-1.8	-14	41(5.9)	-50	[-10]	[-38]	[-23]	-108	-530	DT	-0.8	HoldShort	(-11)	-23	-34	-3	-20	-2.3,0	34
32	Jul/29	9	26.66	25.12	25.09(-0.28)	24.52(-0.77)	24.1(-0.95)	23.57	-1.6	-14	35(4.3)	-50	[-6]	[-31]	[-22]	-105	-563	DT	-0.8	HoldShort?	(-8)	-19	-38	-1	-20	-2.2,0	34
33	Jul/28	15	26.96	25.62	25.16(-0.24)	24.71(-0.6)	24.33(-1.06)	24.05	-1.6	-12	30(0.7)	-50	[-5]	[-32]	[-8]	-95	-467	DT	-0.5	HoldShort?	(-4)	-21	-6	-7	-20	-1.8,0	41
34	Jul/28	14	26.96	25.62	25.22(-0.2)	24.86(-0.64)	24.59(-0.49)	24.12	-1.6	-12	30(3.5)	-50	[-4]	[-21]	[-9]	-100	-361	DT	-0.9	HoldShort	(-5)	-10	-6	-14	-20	-2,0	41
35	Jul/28	13	26.96	25.62	25.27(-0.16)	25.02(-0.52)	24.71(-0.28)	24.19	-1.5	-12	26(3.3)	-50	[-3]	[-15]	[-22]	-103	-335	DT	-1.1	HoldShort	(-4)	-5	-24	-25	-20	-2.3,5	41

36	Jul/28	12	26.96	25.62	25.31(-0.08)	25.15(-0.4)	24.78(-0.68)	24.5	-1.3	-12	23(1.6)	-50	[-2]	[-21]	[-16]	-74	-414	DT	-0.7	OpenShort	(-2)	-13	-21	1	-20	-1.9,24	41
37	Jul/28	11	26.96	25.62	25.31(0)	25.25(-0.47)	24.95(-0.6)	24.78	-1.2	-12	21(-0.4)	-50	[0]	[-20]	[-17]	-59	-372	DR	-0.4	OpenShort	(0)	-12	-45	2	-20	-1.4,26	41
38	Jul/28	10	26.96	25.62	25.33(0.16)	25.37(-0.16)	25.1(-0.08)	25.38	-0.9	-12	22(-1.4)	-5	[3]	[-6]	[21]	-27	-164	RG	0.7	Wait	(3)	-2	56	-8	20	0.1,21	41
39	Jul/28	9	26.96	25.62	25.29(-0.04)	25.41(-0.43)	25.12(-0.83)	24.66	-1.3	-12	23(0.8)	-50	[-1]	[-24]	[-13]	-76	-418	DT	-1.1	HoldShort?	(-1)	-16	6	-36	-20	-1.5,12	41
40	Jul/27	15	27.19	26.3	25.3(-0.12)	25.52(-0.51)	25.33(-0.86)	24.58	-1.5	-8	22(-0.1)	-50	[-2]	[-25]	[-37]	-64	-380	DT	-1.8	OpenShort?	(-1)	-17	-55	-32	-20	-1.8,31	44

41	Jul/27	14	27.19	26.3	25.3(0)	25.65(-0.04)	25.55(-0.04)	25.31	-1.1	-8	22(-0.1)	-50	[0]	[-4]	[-14]	-2	-21	DR	-0.6	OpenShort	(2)	-1	-18	-14	-20	-0.1,51	44
42	Jul/27	13	27.19	26.3	25.33(-0.04)	25.66(0.2)	25.56(-0.27)	25.55	-1	-8	23(-0.5)	-50	[-1]	[-6]	[-6]	32	64	DT	-0	OpenShort	(0)	-5	0	-3	-20	0.6,67	44
43	Jul/27	12	27.19	26.3	25.34(-0.04)	25.61(0.12)	25.63(-0.31)	25.55	-1	-8	23(-0.2)	-50	[-1]	[-8]	[-8]	33	43	DT	-0.2	OpenShort	(-1)	-6	-8	-5	-20	0.5,70	44
44	Jul/27	11	27.19	26.3	25.35(0.12)	25.58(0.24)	25.63(0)	25.66	-0.9	-8	23(0.4)	-40	[2]	[0]	[-1]	39	-1	DR	-0.1	OpenShort	(0)	0	9	-16	-19	0.8,69	44
45	Jul/27	10	27.19	26.3	25.32(0.08)	25.52(0.2)	25.71(-0.16)	25.54	-1	-8	23(-0.3)	-45	[2]	[-4]	[-4]	40	-31	DR	-0.4	OpenShort	(1)	-3	5	-19	-20	0.6,75	44

46	Jul/27	9	27.19	26.3	25.3(0.12)	25.47(0.24)	25.75(-0.04)	25.48	-1	-8	23(-0.2)	-50	[2]	[-1]	[-17]	49	-62	DR	-0.7	OpenShort?	(2)	-1	-32	-9	-20	0.5,86	44
47	Jul/26	15	27.35	26.76	25.27(0.24)	25.41(0.47)	25.76(0.63)	25.92	-0.9	-5	23(-0.7)	10	[5]	[16]	[4]	87	176	RG	0.4	Wait?	(4)	12	-2	7	20	1.6,97	43
48	Jul/26	14	27.35	26.76	25.21(0.16)	25.29(0.48)	25.6(0.59)	25.95	-0.9	-5	24(2.3)	25	[3]	[16]	[17]	96	279	UT	0.9	OpenLong	(5)	12	18	32	20	1.9,98	43
49	Jul/26	13	27.35	26.76	25.17(0.08)	25.17(0.36)	25.45(0.43)	25.7	-1	-5	22(1.2)	0	[2]	[11]	[10]	77	236	RG	0.7	Wait	(3)	8	-4	26	20	1.5,89	43
50	Jul/26	12	27.35	26.76	25.15(0.12)	25.08(0.32)	25.34(0.64)	25.75	-1	-5	21(2)	20	[2]	[15]	[20]	66	282	UT	1.2	OpenLong	(2)	12	20	22	20	1.8,71	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI