|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $101.6500 One month high (close): $115.6100
ZBH Daily Change: -1.95% Daily StdDev 1.84% ZBH EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $113.35(-1.95%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 107.95 | 110.95 | 114.41(0.18) | 114.8(-0.12) | 114.49(-0.36) | 113.6 | 1.5 | | 15 | 44(-8.1) | 50 | [10] | [-18] | [-15] | -63 | -368 | DR | -0.5 | OpenShort | | (9) | -20 | -17 | -32 | -20 | -0.5,0 | 77 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 114.41(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 110.95(daily_ema_10 -2.33%) 107.95(daily_ema_20 -4.97%)
Resistance Levels: 114.8(weak_hourly_sma_10 1.06%)
|
| | | 2 | Aug/4 | 11 | 107.95 | 110.95 | 114.2(0.19) | 114.94(-0.03) | 114.9(-0.3) | 113.99 | 1.6 | | 15 | 53(-5.6) | 50 | [10] | [-12] | [-13] | -44 | -312 | DR | -0.4 | OpenShort | | (10) | -16 | -8 | -38 | -20 | -0.1,9 | 77 | | 3 | Aug/4 | 10 | 107.95 | 110.95 | 113.98(0.16) | 114.97(-0.06) | 115.24(-0.16) | 114.18 | 1.6 | | 15 | 58(-3.4) | 50 | [9] | [-6] | [-15] | -6 | -201 | DR | -0.5 | OpenShort | | (10) | -9 | -25 | -24 | -20 | 0.1,42 | 77 | | 4 | Aug/4 | 9 | 107.95 | 110.95 | 113.8(0.22) | 115.04(-0.01) | 115.43(0.03) | 114.75 | 1.7 | | 15 | 62(-3.6) | 50 | [12] | [7] | [-19] | 34 | -155 | CR | -0.3 | HoldShort? | | (10) | 2 | -49 | -10 | -12 | 0.4,74 | 77 | | 5 | Aug/3 | 15 | 107.56 | 110.45 | 113.55(0.37) | 115.04(0) | 115.39(0.25) | 115.9 | 2.3 | | 16 | 65(-10) | 50 | [20] | [22] | [8] | 71 | -129 | UT | 0.2 | OpenLong? | | (14) | 14 | 11 | 5 | 20 | 0.9,98 | 86 | | | | |
| 6 | Aug/3 | 14 | 107.56 | 110.45 | 113.13(0.22) | 115.05(0.01) | 115.1(0.1) | 115.65 | 2.2 | | 16 | 75(0.3) | 50 | [12] | [12] | [2] | 66 | 13 | UT | 0.2 | OpenLong | | (18) | 5 | -4 | 5 | 20 | 0.9,93 | 86 | | 7 | Aug/3 | 13 | 107.56 | 110.45 | 112.88(0.24) | 115.05(0) | 114.98(0.25) | 115.74 | 2.2 | | 16 | 75(0.8) | 50 | [13] | [20] | [14] | 63 | 61 | UT | 0.3 | OpenLong | | (12) | 13 | 30 | 2 | 20 | 1,88 | 86 | | 8 | Aug/3 | 12 | 107.56 | 110.45 | 112.61(0.22) | 115.04(0.03) | 114.69(0.05) | 115.04 | 2 | | 16 | 74(0.2) | 50 | [12] | [10] | [5] | 55 | -1 | UT | 0.1 | OpenLong | | (10) | 3 | 18 | -3 | -3 | 0.9,82 | 86 | | 9 | Aug/3 | 11 | 107.56 | 110.45 | 112.36(0.21) | 115.01(0.43) | 114.63(-0.08) | 114.63 | 1.9 | | 16 | 74(-0.4) | 50 | [11] | [13] | [-7] | 52 | -44 | CR | 0 | HoldShort | | (11) | -4 | 8 | -3 | -20 | 0.8,82 | 86 | | 10 | Aug/3 | 10 | 107.56 | 110.45 | 112.12(0.23) | 114.52(0.43) | 114.72(-0.27) | 114.45 | 1.9 | | 16 | 74(-0.5) | 50 | [12] | [4] | [-17] | 56 | -105 | CR | -0.1 | HoldShort | | (11) | -14 | -25 | -6 | -20 | 0.9,83 | 86 | | | | |
| 11 | Aug/3 | 9 | 107.56 | 110.45 | 111.86(0.26) | 114.03(0.51) | 115.03(-0.07) | 115.04 | 2 | | 16 | 75(1.5) | 50 | [14] | [17] | [6] | 65 | -12 | UT | 0 | OpenLong? | | (13) | -4 | 31 | -6 | -20 | 1.2,85 | 86 | | 12 | Aug/2 | 15 | 107.03 | 109.65 | 111.57(0.22) | 113.45(0.4) | 115.11(-0.24) | 114.33 | 2.3 | | 14 | 73(-10.2) | 50 | [12] | [4] | [-11] | 60 | -46 | CR | -0.3 | HoldShort? | | (12) | -13 | -18 | -14 | -20 | 1,85 | 81 | | 13 | Aug/2 | 14 | 107.03 | 109.65 | 111.33(0.18) | 113(0.38) | 115.39(-0.01) | 114.74 | 2.4 | | 14 | 83(3.5) | 50 | [9] | [15] | [-3] | 75 | 117 | CR | -0.2 | HoldShort | | (12) | -1 | -11 | -11 | 20 | 1.3,92 | 81 | | 14 | Aug/2 | 13 | 107.03 | 109.65 | 111.13(0.19) | 112.57(0.48) | 115.4(0.95) | 115.01 | 2.5 | | 14 | 80(5.4) | 50 | [10] | [68] | [-10] | 84 | 401 | CR | -0.2 | OpenShort | | (10) | 50 | -38 | -10 | 20 | 1.5,96 | 81 | | 15 | Aug/2 | 12 | 107.03 | 109.65 | 110.92(0.25) | 112.03(0.73) | 114.31(1.13) | 115.91 | 2.8 | | 14 | 75(9) | 50 | [13] | [85] | [12] | 102 | 485 | UT | 0.7 | HoldLong | | (11) | 59 | 16 | -0 | 20 | 2.1,99 | 81 | | | | |
| 16 | Aug/2 | 11 | 107.03 | 109.65 | 110.64(0.27) | 111.22(0.45) | 113.03(1.11) | 115.54 | 2.7 | | 14 | 66(10.2) | 50 | [14] | [76] | [18] | 107 | 448 | UT | 1.2 | HoldLong | | (12) | 58 | -6 | 34 | 20 | 2.3,99 | 81 | | 17 | Aug/2 | 10 | 107.03 | 109.65 | 110.34(0.24) | 110.72(0.4) | 111.79(0.89) | 115.69 | 2.7 | | 14 | 55(9.9) | 50 | [13] | [63] | [36] | 113 | 460 | UT | 2.2 | HoldLong | | (14) | 47 | 40 | 37 | 20 | 3,88 | 81 | | 18 | Aug/2 | 9 | 107.03 | 109.65 | 110.08(0.33) | 110.28(0.51) | 110.8(0.97) | 114.76 | 2.4 | | 14 | 45(21.8) | 50 | [17] | [71] | [97] | 103 | 337 | UT | 2.7 | HoldLong? | | (12) | 51 | 229 | 33 | 20 | 3.2,73 | 81 | | 19 | Aug/1 | 15 | 106.63 | 108.93 | 109.72(0.01) | 109.72(0.01) | 109.74(-0.01) | 109.67 | 1.1 | | 10 | 24(-3.1) | 50 | [1] | [2] | [2] | 5 | -12 | UT | -0.1 | OpenLong? | | (3) | -1 | 8 | -5 | 0 | -0.1,57 | 73 | | 20 | Aug/1 | 14 | 106.63 | 108.93 | 109.71(-0.06) | 109.71(0.02) | 109.75(0.31) | 109.49 | 1 | | 10 | 27(-1.6) | 50 | [-3] | [19] | [-1] | 1 | 132 | RG | -0.3 | Wait | | (0) | 17 | 4 | -5 | -18 | -0.3,58 | 73 | | | | |
| 21 | Aug/1 | 13 | 106.63 | 108.93 | 109.78(-0.01) | 109.69(0.01) | 109.41(-0.22) | 109.4 | 1 | | 10 | 28(0) | 30 | [-1] | [-10] | [-8] | 3 | -81 | RG | -0 | Wait | | (-3) | -12 | -17 | 0 | -20 | -0.5,65 | 73 | | 22 | Aug/1 | 12 | 106.63 | 108.93 | 109.79(0.03) | 109.68(0.02) | 109.65(-0.11) | 109.77 | 1.1 | | 10 | 28(-0.5) | 50 | [2] | [-3] | [-4] | 19 | -63 | DR | 0.2 | OpenShort | | (1) | -6 | -26 | 25 | 2 | -0,69 | 73 | | 23 | Aug/1 | 11 | 106.63 | 108.93 | 109.76(0.05) | 109.66(-0.02) | 109.77(0.08) | 110.35 | 1.3 | | 10 | 29(0.4) | 50 | [3] | [7] | [11] | 16 | 17 | UT | 0.7 | OpenLong | | (3) | 4 | 26 | -13 | 20 | 0.7,48 | 73 | | 24 | Aug/1 | 10 | 106.63 | 108.93 | 109.71(0.01) | 109.68(-0.09) | 109.68(0.07) | 109.78 | 1.1 | | 10 | 28(-1.7) | 50 | [1] | [4] | [32] | 3 | 20 | UT | 0.1 | OpenLong | | (1) | 4 | 95 | -10 | 20 | 0.1,50 | 73 | | 25 | Aug/1 | 9 | 106.63 | 108.93 | 109.7(-0.15) | 109.78(-0.25) | 109.6(-0.35) | 107.7 | 0.4 | | 10 | 30(6.4) | -15 | [-8] | [-26] | [-54] | -56 | -109 | DT | -2.2 | OpenShort? | | (-5) | -19 | -131 | -22 | -20 | -2.4,54 | 73 | | | | |
| 26 | Jul/29 | 15 | 106.48 | 108.35 | 109.86(0.02) | 110.06(0.09) | 109.98(0.25) | 110.63 | 1.5 | | 10 | 24(-0.1) | 50 | [1] | [19] | [9] | 55 | 117 | UT | 1 | OpenLong? | | (1) | 14 | 12 | 22 | 15 | 1.2,75 | 74 | | 27 | Jul/29 | 14 | 106.48 | 108.35 | 109.84(0.1) | 109.96(0.06) | 109.71(0.15) | 110.35 | 1.4 | | 10 | 24(-3.3) | 50 | [5] | [14] | [9] | 33 | -19 | UT | 1 | OpenLong | | (0) | 8 | 14 | 18 | 11 | 0.8,63 | 74 | | 28 | Jul/29 | 13 | 106.48 | 108.35 | 109.73(0.08) | 109.89(0.16) | 109.55(-0.11) | 110.04 | 1.3 | | 10 | 27(-1.8) | 50 | [4] | [2] | [5] | 9 | -88 | UT | 0.7 | OpenLong | | (4) | -6 | 18 | 3 | -19 | 0.4,49 | 74 | | 29 | Jul/29 | 12 | 106.48 | 108.35 | 109.64(0.06) | 109.71(0.01) | 109.67(-0.25) | 109.64 | 1.2 | | 10 | 29(-2.4) | 50 | [3] | [-10] | [3] | -11 | -134 | RG | -0 | Wait | | (3) | -13 | 18 | -14 | -9 | 0,39 | 74 | | 30 | Jul/29 | 11 | 106.48 | 108.35 | 109.57(0.05) | 109.7(-0.16) | 109.95(-0.19) | 109.25 | 1 | | 10 | 31(-2) | 50 | [3] | [-11] | [-5] | -22 | -138 | DR | -0.8 | OpenShort | | (3) | -10 | -1 | -31 | 5 | -0.4,38 | 74 | | | | |
| 31 | Jul/29 | 10 | 106.48 | 108.35 | 109.52(0.06) | 109.88(-0.03) | 110.16(-0.07) | 109.27 | 1 | | 10 | 33(-2.4) | 45 | [3] | [-1] | [-11] | -1 | -105 | DR | -1 | OpenShort | | (3) | -4 | -12 | -23 | -20 | -0.3,57 | 74 | | 32 | Jul/29 | 9 | 106.48 | 108.35 | 109.45(0.09) | 109.91(0.05) | 110.24(0.01) | 109.54 | 1.1 | | 10 | 36(-2.5) | 45 | [5] | [6] | [-21] | 31 | -85 | CR | -0.7 | HoldShort? | | (3) | 1 | -53 | -3 | -20 | 0.1,78 | 74 | | 33 | Jul/28 | 15 | 106.2 | 107.68 | 109.35(0.15) | 109.85(0.11) | 110.23(0.44) | 110.73 | 1.8 | | 9 | 38(-3.5) | 50 | [8] | [32] | [2] | 70 | 85 | UT | 0.5 | OpenLong? | | (7) | 24 | -12 | 20 | 20 | 1.3,87 | 64 | | 34 | Jul/28 | 14 | 106.2 | 107.68 | 109.19(0.17) | 109.73(0.11) | 109.75(0.3) | 111.01 | 1.9 | | 9 | 42(1.4) | 50 | [9] | [24] | [21] | 68 | 68 | UT | 1.2 | OpenLong | | (8) | 16 | 38 | 18 | 20 | 1.7,75 | 64 | | 35 | Jul/28 | 13 | 106.2 | 107.68 | 109.01(0.11) | 109.61(-0.04) | 109.42(-0.16) | 110.16 | 1.5 | | 9 | 40(-0.2) | 50 | [6] | [-5] | [14] | 39 | -50 | RG | 0.7 | Wait | | (6) | -9 | 26 | 13 | 20 | 1.1,61 | 64 | | | | |
| 36 | Jul/28 | 12 | 106.2 | 107.68 | 108.89(0.09) | 109.65(-0.05) | 109.6(0.02) | 109.58 | 1.3 | | 9 | 41(-0.8) | 50 | [5] | [4] | [-2] | 11 | -31 | CR | -0 | HoldShort | | (4) | 1 | -3 | -11 | 9 | 0.7,43 | 64 | | 37 | Jul/28 | 11 | 106.2 | 107.68 | 108.79(0.09) | 109.71(0.15) | 109.58(0.11) | 109.66 | 1.3 | | 9 | 41(-0.4) | 50 | [5] | [14] | [14] | 14 | 11 | UT | 0.1 | OpenLong | | (4) | 6 | 61 | -22 | -20 | 0.8,44 | 64 | | 38 | Jul/28 | 10 | 106.2 | 107.68 | 108.69(0.01) | 109.55(-0.04) | 109.46(-0.26) | 108.32 | 0.8 | | 9 | 42(-0.7) | -5 | [1] | [-11] | [-26] | 1 | -111 | DR | -1.1 | OpenShort | | (2) | -14 | -53 | -14 | -20 | -0.3,58 | 64 | | 39 | Jul/28 | 9 | 106.2 | 107.68 | 108.68(0.1) | 109.59(0.15) | 109.75(-0.05) | 109.5 | 1.3 | | 9 | 42(-0.2) | 25 | [5] | [6] | [-24] | 44 | -42 | CR | -0.2 | HoldShort? | | (4) | -3 | -65 | 1 | -20 | 0.8,74 | 64 | | 40 | Jul/27 | 15 | 105.96 | 106.79 | 108.57(0.18) | 109.43(0.27) | 109.8(0.13) | 110.96 | 2.1 | | 7 | 43(0.7) | 50 | [10] | [20] | [26] | 80 | 62 | UT | 1.1 | HoldLong? | | (8) | 7 | 67 | 4 | 20 | 2.2,75 | 62 | | | | |
| 41 | Jul/27 | 14 | 105.96 | 106.79 | 108.37(0.1) | 109.13(0.12) | 109.66(-0.18) | 109.48 | 1.5 | | 7 | 42(-0.9) | 50 | [5] | [-2] | [2] | 43 | -56 | RG | -0.2 | Wait | | (6) | -10 | 17 | -16 | -11 | 1.1,65 | 62 | | 42 | Jul/27 | 13 | 105.96 | 106.79 | 108.26(0.1) | 109(0.13) | 109.86(0.18) | 109.1 | 1.3 | | 7 | 43(-1.1) | 45 | [5] | [18] | [-12] | 40 | 21 | CR | -0.8 | HoldShort | | (5) | 10 | -19 | -24 | -17 | 0.8,70 | 62 | | 43 | Jul/27 | 12 | 105.96 | 106.79 | 108.15(0.11) | 108.86(0.2) | 109.66(0.21) | 109.52 | 1.5 | | 7 | 44(1.7) | 45 | [6] | [21] | [-10] | 67 | 69 | CR | -0.1 | HoldShort | | (6) | 11 | -18 | -23 | -1 | 1.3,84 | 62 | | 44 | Jul/27 | 11 | 105.96 | 106.79 | 108.03(0.08) | 108.64(0.2) | 109.43(0.31) | 109.92 | 1.7 | | 7 | 42(3.6) | 50 | [4] | [26] | [-3] | 92 | 168 | CR | 0.5 | OpenShort | | (6) | 16 | -24 | 9 | 20 | 1.9,94 | 62 | | 45 | Jul/27 | 10 | 105.96 | 106.79 | 107.94(0.13) | 108.42(0.28) | 109.09(0.47) | 110.45 | 1.9 | | 7 | 39(10.5) | 50 | [7] | [37] | [11] | 113 | 218 | UT | 1.5 | HoldLong | | (6) | 25 | 9 | 8 | 20 | 2.8,93 | 62 | | | | |
| 46 | Jul/27 | 9 | 105.96 | 106.79 | 107.8(0.08) | 108.12(0.23) | 108.58(0.42) | 110.25 | 1.8 | | 7 | 28(10.4) | 50 | [4] | [33] | [43] | 136 | 256 | UT | 2.5 | HoldLong? | | (5) | 22 | 98 | 22 | 20 | 3.7,93 | 62 | | 47 | Jul/26 | 15 | 105.69 | 105.91 | 107.71(-0.03) | 107.87(0.04) | 108.13(0.06) | 108.1 | 1.2 | | 2 | 18(-4.3) | 5 | [-2] | [6] | [-3] | 65 | 89 | RG | -0.1 | Wait? | | (-1) | 3 | -14 | 4 | 9 | 0.9,92 | 57 | | 48 | Jul/26 | 14 | 105.69 | 105.91 | 107.74(0.01) | 107.83(0.06) | 108.06(0.2) | 108.41 | 1.3 | | 2 | 22(0) | 30 | [1] | [14] | [11] | 88 | 105 | UT | 0.8 | HoldLong | | (-1) | 11 | 12 | 29 | 20 | 1.5,100 | 57 | | 49 | Jul/26 | 13 | 105.69 | 105.91 | 107.73(-0.02) | 107.77(0.06) | 107.84(0.09) | 108.14 | 1.2 | | 2 | 22(-0.9) | 10 | [-1] | [8] | [5] | 69 | 87 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 23 | 11 | 0.9,96 | 57 | | 50 | Jul/26 | 12 | 105.69 | 105.91 | 107.75(-0.03) | 107.71(0.08) | 107.74(0.07) | 108.11 | 1.2 | | 2 | 23(-1.5) | 5 | [-2] | [7] | [7] | 53 | 81 | UR | 0.8 | SmallShort | | (-1) | 4 | 9 | 18 | 9 | 0.8,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|