|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $98.8800 One month high (close): $110.2300
XAR Daily Change: 0.02% Daily StdDev 1.99% XAR EMA_5_Trend: 0.54% 10Minute StdDev: $0.7996
Latest Price : $110.19(0.02%) | Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.4) Thu. Jul 28, 2022($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 104.82 | 107.56 | 110.05(0.03) | 109.87(0.17) | 110.53(0.09) | 110.51 | 1.5 | | 13 | 21(0.1) | 50 | [2] | [11] | [-1] | 48 | 32 | CR | -0 | HoldShort | | (1) | 5 | -4 | 2 | 3 | 0.6,83 | 78 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.05(hourly_sma_20 -0.42%) 109.87(hourly_sma_10 -0.58%) 107.56(daily_ema_10 -2.67%) 104.82(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 104.82 | 107.56 | 110.02(0.04) | 109.68(0.03) | 110.43(0.17) | 110.61 | 1.6 | | 13 | 21(0.4) | 50 | [2] | [12] | [5] | 53 | 52 | UT | 0.2 | OpenLong | | (3) | 9 | -4 | 10 | 20 | 0.8,83 | 78 | | 3 | Aug/4 | 10 | 104.82 | 107.56 | 109.98(0.06) | 109.65(-0.03) | 110.24(0.27) | 110.71 | 1.6 | | 13 | 20(0.1) | 50 | [3] | [16] | [10] | 53 | 78 | UT | 0.6 | OpenLong | | (2) | 14 | 6 | 16 | 20 | 1,78 | 78 | | 4 | Aug/4 | 9 | 104.82 | 107.56 | 109.91(0.05) | 109.68(-0.03) | 109.94(0.33) | 110.57 | 1.5 | | 13 | 20(0.2) | 50 | [3] | [19] | [14] | 42 | 94 | UT | 0.8 | OpenLong? | | (3) | 17 | 16 | 20 | 20 | 0.9,69 | 78 | | 5 | Aug/3 | 15 | 104.43 | 107.11 | 109.85(0.07) | 109.71(-0.08) | 109.58(0.34) | 110.22 | 1.6 | | 13 | 20(-2.1) | 50 | [4] | [18] | [12] | 22 | 46 | UT | 0.9 | OpenLong? | | (3) | 17 | 11 | 25 | 20 | 0.5,59 | 80 | | | | |
| 6 | Aug/3 | 14 | 104.43 | 107.11 | 109.77(0.04) | 109.8(-0.02) | 109.21(0.27) | 109.98 | 1.5 | | 13 | 22(-0.2) | 50 | [2] | [16] | [8] | 4 | 48 | UT | 1 | OpenLong | | (3) | 13 | 10 | 24 | 13 | 0.3,46 | 80 | | 7 | Aug/3 | 13 | 104.43 | 107.11 | 109.73(0.05) | 109.82(-0.03) | 108.92(-0.11) | 109.76 | 1.5 | | 13 | 22(-0.6) | 50 | [3] | [-3] | [12] | -18 | -79 | RG | 1 | SmallShort | | (2) | -5 | 29 | 14 | 2 | 0,32 | 80 | | 8 | Aug/3 | 12 | 104.43 | 107.11 | 109.68(0.03) | 109.85(-0.04) | 109.04(-0.34) | 109.12 | 1.3 | | 13 | 23(-0.8) | 50 | [2] | [-15] | [-0] | -53 | -165 | RG | 0.1 | Wait | | (1) | -17 | 13 | -9 | -20 | -0.7,15 | 80 | | 9 | Aug/3 | 11 | 104.43 | 107.11 | 109.65(0.03) | 109.89(-0.15) | 109.41(-0.39) | 108.83 | 1.2 | | 13 | 24(-1.4) | 50 | [2] | [-20] | [-3] | -69 | -197 | DR | -0.7 | OpenShort | | (1) | -19 | 21 | -43 | -20 | -1,6 | 80 | | 10 | Aug/3 | 10 | 104.43 | 107.11 | 109.65(0) | 110.06(-0.17) | 109.84(-0.53) | 108.37 | 1.1 | | 13 | 25(-0.2) | 15 | [0] | [-28] | [-17] | -60 | -243 | DR | -1.6 | OpenShort | | (1) | -26 | -8 | -47 | -20 | -1.4,25 | 80 | | | | |
| 11 | Aug/3 | 9 | 104.43 | 107.11 | 109.62(0.03) | 110.25(-0.1) | 110.42(-0.27) | 108.55 | 1.1 | | 13 | 25(-1) | 20 | [2] | [-13] | [-40] | -25 | -199 | DR | -2.1 | OpenShort? | | (1) | -13 | -84 | -37 | -20 | -1.2,55 | 80 | | 12 | Aug/2 | 15 | 103.93 | 106.63 | 109.59(0.15) | 110.36(0.05) | 110.72(0.05) | 110.43 | 1.9 | | 14 | 26(-4.7) | 50 | [7] | [9] | [-9] | 60 | -57 | CR | -0.3 | HoldShort? | | (6) | 3 | -21 | -8 | -5 | 0.9,87 | 76 | | 13 | Aug/2 | 14 | 103.93 | 106.63 | 109.43(0.18) | 110.31(0.15) | 110.67(0.26) | 110.9 | 2 | | 14 | 31(-2.2) | 50 | [9] | [22] | [0] | 81 | 15 | UT | 0.2 | HoldLong | | (8) | 13 | -4 | 7 | 5 | 1.4,96 | 76 | | 14 | Aug/2 | 13 | 103.93 | 106.63 | 109.23(0.21) | 110.15(0.15) | 110.38(0.11) | 111 | 2.1 | | 14 | 33(-1.7) | 50 | [10] | [15] | [2] | 85 | -24 | UT | 0.5 | HoldLong | | (10) | 5 | -4 | 7 | 20 | 1.6,95 | 76 | | 15 | Aug/2 | 12 | 103.93 | 106.63 | 109(0.22) | 109.99(0.25) | 110.26(0.18) | 111.09 | 2.1 | | 14 | 35(-1.1) | 50 | [11] | [21] | [17] | 84 | 14 | UT | 0.7 | HoldLong | | (10) | 9 | 41 | 9 | 18 | 1.7,91 | 76 | | | | |
| 16 | Aug/2 | 11 | 103.93 | 106.63 | 108.76(0.19) | 109.72(0.09) | 110.06(0.07) | 110.18 | 1.8 | | 14 | 36(-2.9) | 50 | [9] | [11] | [0] | 61 | -42 | UT | 0.1 | OpenLong | | (9) | 4 | 3 | -9 | 9 | 1.2,81 | 76 | | 17 | Aug/2 | 10 | 103.93 | 106.63 | 108.55(0.18) | 109.62(0.1) | 109.98(0.03) | 110.1 | 1.8 | | 14 | 39(-1.8) | 50 | [9] | [9] | [9] | 65 | -32 | UT | 0.1 | OpenLong | | (10) | 2 | 27 | -7 | 10 | 1.2,85 | 76 | | 18 | Aug/2 | 9 | 103.93 | 106.63 | 108.35(0.21) | 109.51(0.08) | 109.95(0.03) | 109.51 | 1.6 | | 14 | 41(-4.9) | 50 | [10] | [9] | [-17] | 57 | -92 | CR | -0.3 | HoldShort? | | (8) | 2 | -43 | -8 | -20 | 0.8,87 | 76 | | 19 | Aug/1 | 15 | 103.41 | 106.01 | 108.12(0.25) | 109.42(0.23) | 109.92(0.21) | 110.46 | 2.2 | | 14 | 46(-4) | 50 | [12] | [23] | [6] | 87 | 22 | UT | 0.3 | HoldLong? | | (13) | 10 | 14 | 0 | 20 | 1.5,99 | 72 | | 20 | Aug/1 | 14 | 103.41 | 106.01 | 107.85(0.22) | 109.17(0.17) | 109.69(0.27) | 110.15 | 2.1 | | 14 | 50(-0.8) | 50 | [11] | [25] | [8] | 87 | 57 | UT | 0.3 | HoldLong | | (12) | 13 | 17 | 3 | 20 | 1.5,99 | 72 | | | | |
| 21 | Aug/1 | 13 | 103.41 | 106.01 | 107.61(0.26) | 108.99(0.17) | 109.39(0.12) | 109.77 | 2 | | 14 | 51(-2.1) | 50 | [13] | [18] | [-1] | 81 | -30 | CR | 0.2 | OpenShort | | (11) | 6 | -6 | -1 | 15 | 1.3,98 | 72 | | 22 | Aug/1 | 12 | 103.41 | 106.01 | 107.33(0.29) | 108.81(0.24) | 109.26(0.17) | 109.91 | 2.1 | | 14 | 53(-2) | 50 | [14] | [22] | [11] | 87 | -8 | UT | 0.4 | HoldLong | | (13) | 8 | 27 | 4 | 19 | 1.5,99 | 72 | | 23 | Aug/1 | 11 | 103.41 | 106.01 | 107.02(0.24) | 108.55(0.22) | 109.07(0.14) | 109.32 | 1.9 | | 14 | 55(-1) | 50 | [12] | [20] | [-2] | 77 | 4 | CR | 0.1 | OpenShort | | (14) | 7 | -3 | -5 | 2 | 1.3,94 | 72 | | 24 | Aug/1 | 10 | 103.41 | 106.01 | 106.76(0.24) | 108.31(0.29) | 108.92(0.29) | 109.4 | 1.9 | | 14 | 56(1.7) | 50 | [12] | [29] | [14] | 83 | 82 | UT | 0.3 | OpenLong | | (13) | 14 | 41 | -4 | 16 | 1.5,95 | 72 | | 25 | Aug/1 | 9 | 103.41 | 106.01 | 106.5(0.17) | 108(0.19) | 108.6(0.02) | 108.5 | 1.6 | | 14 | 54(0.2) | 50 | [8] | [12] | [-13] | 75 | 24 | CR | -0.1 | HoldShort? | | (10) | 1 | -32 | -6 | -16 | 1.2,95 | 72 | | | | |
| 26 | Jul/29 | 15 | 102.96 | 104.99 | 106.32(0.22) | 107.8(0.31) | 108.58(0.2) | 109.21 | 2.3 | | 12 | 54(-4.5) | 50 | [11] | [24] | [6] | 93 | 100 | UT | 0.4 | HoldLong? | | (11) | 10 | 11 | 0 | 20 | 1.7,100 | 71 | | 27 | Jul/29 | 14 | 102.96 | 104.99 | 106.09(0.26) | 107.47(0.27) | 108.36(0.32) | 108.97 | 2.2 | | 12 | 58(2.1) | 50 | [13] | [29] | [10] | 95 | 92 | UT | 0.4 | OpenLong | | (10) | 16 | 22 | -2 | 20 | 1.8,100 | 71 | | 28 | Jul/29 | 13 | 102.96 | 104.99 | 105.82(0.22) | 107.18(0.34) | 108.01(0.3) | 108.48 | 2 | | 12 | 56(2.5) | 50 | [11] | [30] | [6] | 93 | 107 | UT | 0.3 | OpenLong | | (12) | 15 | 17 | -5 | 13 | 1.7,100 | 71 | | 29 | Jul/29 | 12 | 102.96 | 104.99 | 105.59(0.18) | 106.82(0.27) | 107.69(0.28) | 108.1 | 1.9 | | 12 | 54(3.1) | 50 | [9] | [26] | [1] | 93 | 131 | UT | 0.3 | OpenLong | | (10) | 14 | -3 | -3 | 20 | 1.7,100 | 71 | | 30 | Jul/29 | 11 | 102.96 | 104.99 | 105.4(0.2) | 106.53(0.28) | 107.39(0.35) | 108.16 | 1.9 | | 12 | 51(4.5) | 50 | [10] | [30] | [4] | 100 | 149 | TP | 0.6 | OpenShort | | (10) | 17 | 2 | -1 | 20 | 2,100 | 71 | | | | |
| 31 | Jul/29 | 10 | 102.96 | 104.99 | 105.19(0.2) | 106.23(0.38) | 107.02(0.42) | 108.11 | 1.9 | | 12 | 46(6.6) | 50 | [10] | [36] | [17] | 108 | 185 | UT | 0.9 | HoldLong | | (10) | 21 | 40 | 1 | 20 | 2.3,100 | 71 | | 32 | Jul/29 | 9 | 102.96 | 104.99 | 104.98(0.14) | 105.83(0.32) | 106.57(0.22) | 107.24 | 1.6 | | 12 | 39(3.8) | 50 | [7] | [24] | [7] | 103 | 135 | UT | 0.6 | HoldLong? | | (8) | 11 | 16 | -0 | 20 | 2.1,100 | 71 | | 33 | Jul/28 | 15 | 102.51 | 104.11 | 104.83(0.14) | 105.49(0.26) | 106.34(0.38) | 106.89 | 1.8 | | 10 | 36(-1.2) | 50 | [7] | [30] | [8] | 103 | 154 | UT | 0.6 | CloseLong? | | (7) | 19 | 15 | 1 | 20 | 2.1,100 | 60 | | 34 | Jul/28 | 14 | 102.51 | 104.11 | 104.68(0.11) | 105.22(0.21) | 105.94(0.27) | 106.57 | 1.7 | | 10 | 37(4.8) | 50 | [5] | [23] | [7] | 104 | 140 | UT | 0.7 | HoldLong | | (6) | 13 | 14 | -3 | 20 | 2.2,99 | 60 | | 35 | Jul/28 | 13 | 102.51 | 104.11 | 104.56(0.1) | 105(0.15) | 105.66(0.21) | 106.27 | 1.6 | | 10 | 32(4.3) | 50 | [5] | [19] | [11] | 104 | 112 | UT | 0.8 | HoldLong | | (5) | 10 | 14 | 10 | 20 | 2.2,99 | 60 | | | | |
| 36 | Jul/28 | 12 | 102.51 | 104.11 | 104.46(0.06) | 104.84(0.12) | 105.44(0.32) | 105.97 | 1.5 | | 10 | 28(3.9) | 50 | [3] | [23] | [4] | 101 | 160 | TP | 0.8 | OpenShort | | (5) | 16 | -2 | 5 | 20 | 2.3,93 | 60 | | 37 | Jul/28 | 11 | 102.51 | 104.11 | 104.4(0.06) | 104.71(0.24) | 105.1(0.46) | 106.01 | 1.5 | | 10 | 24(5.3) | 50 | [3] | [32] | [24] | 113 | 205 | UT | 1.6 | HoldLong | | (4) | 22 | 53 | 18 | 20 | 2.8,93 | 60 | | 38 | Jul/28 | 10 | 102.51 | 104.11 | 104.34(-0.01) | 104.46(0.08) | 104.62(0.11) | 104.88 | 1 | | 10 | 19(-0.6) | 45 | [-1] | [11] | [0] | 73 | 86 | RG | 0.6 | Wait | | (0) | 5 | -15 | 27 | 5 | 1.2,93 | 60 | | 39 | Jul/28 | 9 | 102.51 | 104.11 | 104.35(0.03) | 104.38(0.11) | 104.51(0.16) | 105.2 | 1.1 | | 10 | 19(1.9) | 50 | [2] | [14] | [11] | 86 | 90 | UT | 1.5 | OpenLong? | | (1) | 8 | 3 | 44 | 20 | 1.9,88 | 60 | | 40 | Jul/27 | 15 | 102.09 | 103.28 | 104.32(0.07) | 104.27(0.12) | 104.34(0.11) | 105.13 | 1.4 | | 7 | 17(0.5) | 50 | [3] | [11] | [19] | 59 | 38 | UT | 1.9 | OpenLong? | | (2) | 5 | 40 | 17 | 20 | 2,59 | 56 | | | | |
| 41 | Jul/27 | 14 | 102.09 | 103.28 | 104.25(0.01) | 104.15(0.02) | 104.23(-0.1) | 104.3 | 1 | | 7 | 17(-0.4) | 45 | [1] | [-2] | [7] | -9 | -34 | RG | 0.2 | Wait | | (1) | -5 | 27 | -15 | 3 | 0.1,39 | 56 | | 42 | Jul/27 | 13 | 102.09 | 103.28 | 104.24(-0.01) | 104.13(-0.04) | 104.33(0.02) | 103.74 | 0.7 | | 7 | 17(0.3) | 25 | [-1] | [2] | [-12] | -45 | -34 | RG | -1.6 | SmallLong | | (-1) | 1 | -19 | -24 | -19 | -1.3,38 | 56 | | 43 | Jul/27 | 12 | 102.09 | 103.28 | 104.25(-0.01) | 104.17(0.03) | 104.31(0.07) | 104.14 | 0.9 | | 7 | 17(0) | 30 | [-1] | [6] | [-4] | 7 | 18 | RG | -0.5 | Wait | | (1) | 3 | -13 | 3 | -3 | -0.3,64 | 56 | | 44 | Jul/27 | 11 | 102.09 | 103.28 | 104.26(-0.03) | 104.14(0.01) | 104.24(0.05) | 104.41 | 1 | | 7 | 17(-1.6) | 35 | [-2] | [5] | [3] | 36 | 53 | UR | 0.5 | SmallShort | | (0) | 3 | -12 | 37 | 11 | 0.4,76 | 56 | | 45 | Jul/27 | 10 | 102.09 | 103.28 | 104.29(-0.03) | 104.13(0.04) | 104.19(0.12) | 104.67 | 1.2 | | 7 | 18(-2.6) | 45 | [-2] | [9] | [7] | 28 | 101 | UR | 1.2 | SmallShort | | (-1) | 6 | -1 | 30 | 20 | 0.9,55 | 56 | | | | |
| 46 | Jul/27 | 9 | 102.09 | 103.28 | 104.32(-0.05) | 104.13(0) | 104.06(0.12) | 104.69 | 1.2 | | 7 | 21(-3.3) | 50 | [-3] | [7] | [23] | -2 | 121 | UR | 1.4 | SmallShort? | | (-2) | 6 | 51 | 14 | 20 | 0.8,28 | 56 | | 47 | Jul/26 | 15 | 101.85 | 102.77 | 104.37(-0.1) | 104.09(-0.12) | 103.94(-0.1) | 103.61 | 0.8 | | 4 | 24(-2.8) | -5 | [-5] | [-8] | [-5] | -75 | 5 | RG | -0.6 | Wait? | | (-5) | -5 | -11 | -5 | -7 | -1.4,10 | 59 | | 48 | Jul/26 | 14 | 101.85 | 102.77 | 104.47(-0.08) | 104.22(-0.1) | 103.94(0) | 103.85 | 0.9 | | 4 | 27(-0.4) | -5 | [-4] | [-2] | [-9] | -63 | 19 | RG | -0.3 | Wait | | (-5) | 0 | -15 | -21 | -5 | -1.1,15 | 59 | | 49 | Jul/26 | 13 | 101.85 | 102.77 | 104.55(-0.05) | 104.32(-0.04) | 104.04(-0.02) | 104.17 | 1.1 | | 4 | 28(-0.8) | 5 | [-3] | [-2] | [0] | -45 | 6 | RG | 0.2 | Wait | | (-3) | -1 | 7 | -15 | 1 | -0.6,20 | 59 | | 50 | Jul/26 | 12 | 101.85 | 102.77 | 104.6(-0.08) | 104.32(0) | 104.06(-0.06) | 104.02 | 1 | | 4 | 28(-0.5) | 0 | [-4] | [-3] | [-6] | -61 | 5 | RG | -0.1 | Wait | | (-3) | -3 | -1 | -20 | -20 | -1,14 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|