|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.9700 One month high (close): $41.6400
VWO Daily Change: 0.83% Daily StdDev 1.39% VWO EMA_5_Trend: -0.07% 10Minute StdDev: $0.238
Latest Price : $41.39(0.83%) | Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 40.85 | 41.09 | 41.03(0.05) | 41.12(0.17) | 41.31(0.19) | 41.39 | 1.1 | | 3 | 42(3.8) | 30 | [4] | [21] | [2] | 88 | 87 | UT | 0.4 | OpenLong | | (4) | 14 | 9 | -4 | 2 | 1.8,93 | 65 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.85(daily_ema_20 -1.3%)
Support Levels: 41.12(hourly_sma_10 -0.65%) 41.09(weak_daily_ema_10 -0.72%) 41.03(hourly_sma_20 -0.87%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 40.85 | 41.09 | 41.01(0.02) | 41.05(0.1) | 41.23(0.12) | 41.34 | 1 | | 3 | 38(2.7) | 15 | [1] | [13] | [5] | 88 | 91 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 15 | 20 | 1.8,93 | 65 | | 3 | Aug/4 | 10 | 40.85 | 41.09 | 41(0.02) | 41.01(0.07) | 41.18(0.17) | 41.33 | 1 | | 3 | 35(2.8) | 10 | [1] | [15] | [2] | 87 | 104 | RG | 0.9 | SmallShort | | (1) | 12 | -12 | 17 | 20 | 1.9,89 | 65 | | 4 | Aug/4 | 9 | 40.85 | 41.09 | 40.99(0.02) | 40.98(0.1) | 41.11(0.24) | 41.4 | 1.1 | | 3 | 32(5) | 45 | [1] | [21] | [28] | 100 | 141 | UT | 1.8 | HoldLong? | | (1) | 17 | 59 | 26 | 20 | 2.6,85 | 65 | | 5 | Aug/3 | 15 | 40.86 | 41.07 | 40.98(0.02) | 40.94(-0.02) | 41.01(0.17) | 41.06 | 0.4 | | 3 | 27(-1) | 40 | [1] | [12] | [6] | 42 | 44 | UT | 0.4 | OpenLong? | | (0) | 12 | 4 | 17 | 20 | 0.6,77 | 64 | | | | |
| 6 | Aug/3 | 14 | 40.86 | 41.07 | 40.97(-0.02) | 40.95(0.02) | 40.94(0.17) | 41.04 | 0.4 | | 3 | 28(-2.2) | 30 | [-1] | [13] | [6] | 37 | 83 | UR | 0.7 | SmallShort | | (0) | 12 | -1 | 32 | 15 | 0.5,74 | 64 | | 7 | Aug/3 | 13 | 40.86 | 41.07 | 40.97(0) | 40.94(0.05) | 40.87(0.07) | 41.05 | 0.4 | | 3 | 31(-0.5) | 35 | [0] | [7] | [9] | 23 | 38 | UR | 1.3 | SmallShort | | (0) | 5 | 5 | 38 | 7 | 0.5,60 | 64 | | 8 | Aug/3 | 12 | 40.86 | 41.07 | 40.98(-0.02) | 40.92(0.07) | 40.84(0.02) | 41.02 | 0.3 | | 3 | 31(-0.7) | 35 | [-1] | [4] | [13] | -8 | 35 | UR | 1.2 | SmallShort | | (-1) | 1 | 26 | 24 | 5 | 0.3,35 | 64 | | 9 | Aug/3 | 11 | 40.86 | 41.07 | 40.99(-0.02) | 40.89(-0.05) | 40.83(-0.07) | 40.87 | 0 | | 3 | 32(0.2) | 30 | [-1] | [-7] | [9] | -58 | -27 | RG | 0.3 | Wait | | (-1) | -5 | 28 | -8 | 10 | -0.8,12 | 64 | | 10 | Aug/3 | 10 | 40.86 | 41.07 | 41(-0.05) | 40.91(-0.07) | 40.86(-0.22) | 40.71 | -0.3 | | 3 | 32(3.3) | -10 | [-4] | [-19] | [-8] | -91 | -76 | DT | -1 | OpenShort | | (-4) | -16 | -4 | -31 | -20 | -2,9 | 64 | | | | |
| 11 | Aug/3 | 9 | 40.86 | 41.07 | 41.02(-0.02) | 40.94(-0.05) | 40.95(-0.15) | 40.73 | -0.3 | | 3 | 28(3.8) | -10 | [-1] | [-13] | [-16] | -80 | -88 | DT | -1.7 | OpenShort? | | (-4) | -11 | -30 | -29 | -20 | -2.2,25 | 64 | | 12 | Aug/2 | 15 | 40.84 | 41.04 | 41.02(0) | 40.96(-0.07) | 41.01(0.05) | 40.9 | 0.1 | | 2 | 25(0.5) | 10 | [0] | [1] | [-8] | -34 | -17 | CR | -1 | HoldShort? | | (-1) | 4 | -14 | -14 | -7 | -1.1,44 | 58 | | 13 | Aug/2 | 14 | 40.84 | 41.04 | 41.03(-0.07) | 40.99(-0.05) | 40.99(0.1) | 40.98 | 0.3 | | 2 | 24(-8.2) | -10 | [-5] | [4] | [2] | 2 | 86 | UR | -0.1 | SmallShort | | (0) | 7 | -5 | 14 | 10 | -0.4,62 | 58 | | 14 | Aug/2 | 13 | 40.84 | 41.04 | 41.06(-0.05) | 41.01(-0.02) | 40.99(0) | 41.01 | 0.4 | | 2 | 32(-4.1) | -10 | [-4] | [-2] | [-2] | 7 | 41 | DT | 0.4 | OpenShort | | (-4) | 0 | -24 | 30 | 10 | -0.3,64 | 58 | | 15 | Aug/2 | 12 | 40.84 | 41.04 | 41.08(-0.02) | 41.02(0.07) | 40.95(0.07) | 41.15 | 0.7 | | 2 | 36(-1.9) | 35 | [-1] | [7] | [14] | 8 | 58 | UR | 1.2 | SmallShort | | (-4) | 5 | 24 | 33 | 7 | 0.4,48 | 58 | | | | |
| 16 | Aug/2 | 11 | 40.84 | 41.04 | 41.09(-0.02) | 40.99(-0.05) | 40.92(0.02) | 41.01 | 0.4 | | 2 | 38(-1.3) | 30 | [-1] | [-1] | [15] | -41 | 5 | RG | 0.5 | Wait | | (-1) | 1 | 38 | 2 | 20 | -0.4,19 | 58 | | 17 | Aug/2 | 10 | 40.84 | 41.04 | 41.1(-0.05) | 41.01(-0.1) | 40.91(-0.2) | 40.79 | -0.1 | | 2 | 40(4.1) | 0 | [-4] | [-19] | [-2] | -84 | -80 | RG | -0.6 | Wait | | (-5) | -14 | 4 | -9 | -20 | -1.7,9 | 58 | | 18 | Aug/2 | 9 | 40.84 | 41.04 | 41.12(-0.05) | 41.05(-0.07) | 40.99(-0.17) | 40.77 | -0.1 | | 2 | 35(3.7) | -30 | [-4] | [-16] | [-21] | -92 | -81 | DT | -1.3 | OpenShort? | | (-4) | -12 | -47 | -14 | -20 | -2.1,11 | 58 | | 19 | Aug/1 | 15 | 40.85 | 41.05 | 41.14(-0.02) | 41.05(0) | 41.06(-0.05) | 41.04 | 0.4 | | 3 | 32(0.8) | 20 | [-1] | [-3] | [2] | -46 | -13 | RG | -0.1 | Wait? | | (0) | -4 | 9 | -8 | 0 | -0.7,22 | 59 | | 20 | Aug/1 | 14 | 40.85 | 41.05 | 41.15(-0.05) | 41.08(-0.02) | 41.08(0.02) | 40.99 | 0.3 | | 3 | 31(-0.6) | 5 | [-4] | [1] | [-3] | -58 | 16 | RG | -0.6 | Wait | | (-4) | 1 | 0 | -10 | -15 | -1.1,20 | 59 | | | | |
| 21 | Aug/1 | 13 | 40.85 | 41.05 | 41.17(-0.02) | 41.09(-0.02) | 41.07(-0.1) | 40.99 | 0.3 | | 3 | 32(0.9) | -5 | [-1] | [-7] | [-10] | -51 | -46 | RG | -0.5 | Wait | | (-4) | -7 | -23 | -9 | -15 | -1.2,29 | 59 | | 22 | Aug/1 | 12 | 40.85 | 41.05 | 41.18(0.02) | 41.1(0.05) | 41.07(0) | 41.12 | 0.6 | | 3 | 31(-1.5) | 25 | [1] | [3] | [-0] | -22 | -30 | UT | 0.1 | OpenLong | | (0) | 0 | -7 | 11 | 2 | -0.4,38 | 59 | | 23 | Aug/1 | 11 | 40.85 | 41.05 | 41.17(0.02) | 41.08(-0.07) | 41.11(0.02) | 41.16 | 0.6 | | 3 | 32(-1) | 20 | [1] | [0] | [1] | -27 | -16 | UT | 0.3 | OpenLong | | (1) | 1 | 4 | -8 | 19 | -0.1,26 | 59 | | 24 | Aug/1 | 10 | 40.85 | 41.05 | 41.16(0.02) | 41.11(-0.05) | 41.1(0.07) | 41.14 | 0.6 | | 3 | 33(-2.5) | 45 | [1] | [4] | [14] | -24 | -3 | UT | 0.2 | OpenLong | | (1) | 5 | 38 | 0 | 20 | -0.1,29 | 59 | | 25 | Aug/1 | 9 | 40.85 | 41.05 | 41.16(0) | 41.13(-0.15) | 41.07(-0.12) | 40.92 | 0.1 | | 3 | 36(1.8) | -20 | [0] | [-13] | [-20] | -56 | -91 | DR | -0.9 | OpenShort? | | (-1) | -9 | -52 | -11 | -10 | -1.3,27 | 59 | | | | |
| 26 | Jul/29 | 15 | 40.86 | 40.98 | 41.15(0.02) | 41.13(0) | 41.12(0.1) | 41.22 | 0.7 | | 2 | 34(-0.9) | 40 | [1] | [9] | [8] | -4 | 26 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | 8 | 12 | 0.4,36 | 59 | | 27 | Jul/29 | 14 | 40.86 | 40.98 | 41.14(0.07) | 41.19(-0.02) | 41.08(0.07) | 41.12 | 0.5 | | 2 | 35(-7.6) | 45 | [5] | [7] | [-0] | -25 | -54 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | 2 | -15 | -0.1,28 | 59 | | 28 | Jul/29 | 13 | 40.86 | 40.98 | 41.11(0.07) | 41.2(0.02) | 41.05(-0.19) | 41.11 | 0.5 | | 2 | 42(-6.3) | 30 | [5] | [-10] | [-0] | -24 | -118 | RG | 0.3 | Wait | | (5) | -14 | 5 | -5 | -15 | 0,26 | 59 | | 29 | Jul/29 | 12 | 40.86 | 40.98 | 41.08(0.05) | 41.19(-0.07) | 41.13(-0.17) | 41.08 | 0.4 | | 2 | 49(-4.4) | 15 | [4] | [-12] | [-3] | -28 | -93 | DR | -0.2 | OpenShort | | (5) | -12 | 0 | -14 | -5 | 0,22 | 59 | | 30 | Jul/29 | 11 | 40.86 | 40.98 | 41.06(0.05) | 41.22(-0.07) | 41.2(-0.12) | 41.08 | 0.4 | | 2 | 53(-3.2) | 15 | [4] | [-9] | [-5] | -32 | -82 | DR | -0.5 | OpenShort | | (4) | -9 | 9 | -41 | -7 | 0.1,16 | 59 | | | | |
| 31 | Jul/29 | 10 | 40.86 | 40.98 | 41.04(0.05) | 41.25(-0.02) | 41.25(-0.12) | 41.03 | 0.3 | | 2 | 56(-2.3) | 20 | [4] | [-7] | [-4] | -9 | -82 | DR | -0.8 | OpenShort | | (4) | -9 | 14 | -31 | -20 | -0,41 | 59 | | 32 | Jul/29 | 9 | 40.86 | 40.98 | 41.02(0.02) | 41.25(0) | 41.3(-0.12) | 40.95 | 0.2 | | 2 | 59(-0.8) | -35 | [1] | [-7] | [-38] | 13 | -71 | DR | -1.2 | OpenShort? | | (4) | -9 | -94 | -21 | -20 | -0.2,68 | 59 | | 33 | Jul/28 | 15 | 40.87 | 40.86 | 41.01(0.07) | 41.26(0.15) | 41.35(0.22) | 41.5 | 1.2 | | 1 | 59(6.6) | 40 | [5] | [24] | [7] | 92 | 104 | UT | 0.5 | OpenLong? | | (7) | 16 | 12 | 11 | 12 | 1.7,99 | 47 | | 34 | Jul/28 | 14 | 40.87 | 40.86 | 40.98(0.07) | 41.2(0.1) | 41.26(0.07) | 41.43 | 1.1 | | 1 | 53(3.9) | 30 | [5] | [12] | [7] | 83 | 56 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 8 | 12 | 1.6,93 | 47 | | 35 | Jul/28 | 13 | 40.87 | 40.86 | 40.95(0.05) | 41.16(0.1) | 41.23(-0.02) | 41.35 | 0.9 | | 1 | 49(3) | 15 | [4] | [5] | [8] | 76 | 44 | UT | 0.5 | OpenLong | | (5) | -1 | 17 | 7 | 10 | 1.6,86 | 47 | | | | |
| 36 | Jul/28 | 12 | 40.87 | 40.86 | 40.93(0.05) | 41.12(0.1) | 41.24(0.07) | 41.25 | 0.7 | | 1 | 46(2.2) | 5 | [4] | [11] | [1] | 58 | 46 | RG | 0 | Wait | | (4) | 5 | 7 | -11 | 7 | 1.3,75 | 47 | | 37 | Jul/28 | 11 | 40.87 | 40.86 | 40.91(0.02) | 41.08(0.15) | 41.21(0.12) | 41.21 | 0.7 | | 1 | 44(2) | 5 | [1] | [16] | [4] | 60 | 81 | RG | 0 | Wait | | (1) | 9 | 23 | -18 | -10 | 1.3,77 | 47 | | 38 | Jul/28 | 10 | 40.87 | 40.86 | 40.9(0.02) | 41.02(0.12) | 41.16(0.02) | 41.08 | 0.4 | | 1 | 42(-0.2) | -20 | [1] | [8] | [-15] | 54 | 25 | CR | -0.4 | HoldShort | | (1) | 1 | -36 | -13 | -14 | 0.8,84 | 47 | | 39 | Jul/28 | 9 | 40.87 | 40.86 | 40.89(0.07) | 40.97(0.17) | 41.15(0.15) | 41.29 | 0.8 | | 1 | 42(4.9) | 20 | [5] | [20] | [-3] | 91 | 68 | CR | 0.6 | OpenShort? | | (4) | 11 | -16 | 7 | 17 | 1.8,96 | 47 | | 40 | Jul/27 | 15 | 40.88 | 40.71 | 40.86(0.05) | 40.9(0.2) | 41.09(0.24) | 41.38 | 0.9 | | -1 | 37(9.6) | 35 | [4] | [27] | [20] | 114 | 140 | UT | 1.5 | HoldLong? | | (5) | 17 | 45 | 10 | 20 | 2.7,96 | 45 | | | | |
| 41 | Jul/27 | 14 | 40.88 | 40.71 | 40.84(0.05) | 40.82(0.1) | 40.99(0.1) | 41.12 | 0.4 | | -1 | 27(1.9) | 30 | [4] | [13] | [12] | 94 | 46 | UT | 0.9 | OpenLong | | (4) | 7 | 30 | 2 | 20 | 1.9,96 | 45 | | 42 | Jul/27 | 13 | 40.88 | 40.71 | 40.82(0.05) | 40.78(0.05) | 40.95(0.17) | 40.95 | 0.1 | | -1 | 25(-0.1) | 15 | [4] | [16] | [1] | 69 | 23 | UT | 0 | OpenLong | | (1) | 12 | -7 | 8 | 20 | 0.9,96 | 45 | | 43 | Jul/27 | 12 | 40.88 | 40.71 | 40.8(0.02) | 40.76(0.02) | 40.88(0.22) | 40.99 | 0.2 | | -1 | 26(1.2) | 15 | [1] | [18] | [6] | 84 | 85 | UT | 0.8 | OpenLong | | (1) | 16 | -1 | 26 | 20 | 1.4,99 | 45 | | 44 | Jul/27 | 11 | 40.88 | 40.71 | 40.8(0) | 40.75(0.02) | 40.79(0.2) | 41 | 0.2 | | -1 | 24(1.2) | 25 | [0] | [16] | [18] | 88 | 101 | UR | 1.6 | SmallShort | | (4) | 14 | 12 | 59 | 20 | 1.6,98 | 45 | | 45 | Jul/27 | 10 | 40.88 | 40.71 | 40.8(0) | 40.75(0) | 40.71(0.15) | 40.93 | 0.1 | | -1 | 23(0) | 10 | [0] | [12] | [12] | 45 | 68 | UR | 1.8 | SmallShort | | (0) | 11 | 5 | 48 | 20 | 1.1,67 | 45 | | | | |
| 46 | Jul/27 | 9 | 40.88 | 40.71 | 40.8(0) | 40.75(0) | 40.65(0.1) | 40.9 | 0 | | -1 | 23(-1.4) | 30 | [0] | [8] | [27] | 7 | 55 | UR | 2 | SmallShort? | | (0) | 7 | 56 | 34 | 20 | 0.9,34 | 45 | | 47 | Jul/26 | 15 | 40.9 | 40.59 | 40.79(-0.07) | 40.74(-0.07) | 40.61(-0.1) | 40.58 | -0.6 | | -6 | 25(0.8) | -50 | [-5] | [-11] | [0] | -88 | -5 | DT | -0.2 | HoldShort? | | (-5) | -7 | 4 | -1 | -7 | -1.6,2 | 48 | | 48 | Jul/26 | 14 | 40.9 | 40.59 | 40.82(-0.07) | 40.77(-0.1) | 40.65(-0.17) | 40.56 | -0.6 | | -6 | 24(-0.2) | -50 | [-5] | [-17] | [-10] | -98 | -32 | DT | -0.7 | HoldShort | | (-4) | -12 | -7 | -33 | -20 | -1.9,0 | 48 | | 49 | Jul/26 | 13 | 40.9 | 40.59 | 40.85(-0.05) | 40.81(-0.05) | 40.72(-0.12) | 40.6 | -0.5 | | -6 | 24(1.2) | -50 | [-4] | [-12] | [-10] | -95 | -39 | DT | -0.9 | OpenShort | | (-5) | -9 | -5 | -32 | -20 | -1.8,0 | 48 | | 50 | Jul/26 | 12 | 40.9 | 40.59 | 40.87(-0.05) | 40.83(-0.05) | 40.77(-0.15) | 40.63 | -0.5 | | -6 | 23(1.9) | -50 | [-4] | [-14] | [-8] | -84 | -47 | DT | -1.1 | OpenShort | | (-4) | -11 | -5 | -28 | -20 | -1.8,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|