SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $70.8200 One month high (close): $77.9700

SO Daily Change: 0.92% Daily StdDev 1.37% SO EMA_5_Trend: 0.56% 10Minute StdDev: $0.9185

Latest Price : $77.97(0.92%)

Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	12	73.51	75.32	76.96(0.12)	77.2(0.38)	78.14(0.42)	78.42	2.1	21	37(3)	50	[9]	[53]	[0]	92	175	UT	0.3	OpenLong	(9)	31	-4	-5	20	1.7,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.2(hourly_sma_10 -1.56%) 76.96(hourly_sma_20 -1.86%) 75.32(daily_ema_10 -3.95%) 73.51(daily_ema_20 -6.26%) Resistance Levels:

2	Aug/4	11	73.51	75.32	76.87(0.13)	76.91(0.27)	77.81(0.4)	78.47	2.1	21	34(3.8)	50	[10]	[48]	[8]	100	180	UT	0.8	HoldLong	(9)	29	-4	15	20	2,100	74
3	Aug/4	10	73.51	75.32	76.77(0.14)	76.7(0.21)	77.5(0.6)	78.51	2.1	21	31(5.3)	50	[10]	[60]	[23]	107	241	UT	1.4	HoldLong	(9)	44	26	25	20	2.4,97	74
4	Aug/4	9	73.51	75.32	76.66(0.1)	76.54(0.14)	77.04(0.63)	78.23	2	21	25(4.9)	50	[7]	[59]	[52]	107	258	UT	2	HoldLong?	(9)	46	113	30	20	2.7,89	74
5	Aug/3	15	73.16	74.62	76.58(0.01)	76.43(0.01)	76.56(0.39)	77.03	1.8	18	20(-1.9)	50	[1]	[35]	[16]	56	148	UT	1	OpenLong?	(4)	29	20	34	20	0.9,83	74

6	Aug/3	14	73.16	74.62	76.58(0)	76.42(-0.04)	76.26(0.33)	76.82	1.7	18	22(0)	50	[0]	[28]	[8]	31	113	UR	1.2	SmallShort	(-1)	24	-7	40	20	0.5,68	74
7	Aug/3	13	73.16	74.62	76.58(0)	76.45(-0.03)	76.01(0.16)	76.9	1.8	18	22(-0.3)	50	[0]	[16]	[31]	16	80	UR	1.9	SmallShort	(0)	12	59	42	20	0.7,48	74
8	Aug/3	12	73.16	74.62	76.57(-0.08)	76.47(-0.08)	75.89(-0.2)	76.28	1.5	18	23(-1)	35	[-6]	[-13]	[18]	-45	-10	RG	0.8	SmallShort	(-3)	-15	47	20	-7	-0.6,20	74
9	Aug/3	11	73.16	74.62	76.63(-0.1)	76.53(-0.1)	76.04(-0.3)	75.79	1.2	18	24(-0.2)	10	[-7]	[-22]	[3]	-88	-85	RG	-0.5	Wait	(-7)	-22	26	-15	-20	-1.7,5	74
10	Aug/3	10	73.16	74.62	76.71(-0.12)	76.61(-0.16)	76.27(-0.44)	75.52	1.1	18	24(5)	-20	[-9]	[-34]	[-15]	-110	-150	DT	-1.5	HoldShort	(-10)	-32	-7	-43	-20	-2.4,0	74

11	Aug/3	9	73.16	74.62	76.8(-0.07)	76.73(-0.12)	76.61(-0.36)	75.59	1.2	18	19(4.1)	0	[-5]	[-26]	[-38]	-106	-179	RG	-2.6	SmallLong?	(-7)	-26	-75	-46	-20	-3.1,22	74
12	Aug/2	15	72.85	73.98	76.85(-0.01)	76.82(-0.03)	76.89(-0.22)	76.38	1.8	14	15(-0.8)	10	[-1]	[-13]	[-24]	-44	-106	RG	-1.7	SmallLong?	(-1)	-16	-51	-25	-20	-1.5,44	73
13	Aug/2	14	72.85	73.98	76.86(0.08)	76.84(0.07)	77.06(0.04)	76.93	2.1	14	15(-4.1)	50	[6]	[11]	[-5]	18	-60	CR	-0.4	HoldShort	(1)	3	-10	-3	-8	0.2,63	73
14	Aug/2	13	72.85	73.98	76.8(0.1)	76.79(0.09)	77.03(0.13)	77.04	2.2	14	20(-4.5)	50	[7]	[19]	[2]	32	-38	UT	0	OpenLong	(7)	10	4	2	8	0.6,67	73
15	Aug/2	12	72.85	73.98	76.72(0.1)	76.79(0)	76.93(0.09)	77	2.2	14	24(-5.4)	50	[7]	[12]	[0]	31	-39	UT	0.2	OpenLong	(7)	7	-9	8	20	0.6,66	73

16	Aug/2	11	72.85	73.98	76.64(0.16)	76.72(0.04)	76.86(0.14)	77.1	2.2	14	29(-5.8)	50	[12]	[18]	[0]	27	-67	UT	0.4	OpenLong	(9)	10	-9	7	20	0.8,57	73
17	Aug/2	10	72.85	73.98	76.52(0.16)	76.69(0.04)	76.75(0.18)	77.19	2.3	14	35(-3.5)	50	[12]	[21]	[16]	27	-26	UT	0.7	OpenLong	(12)	13	40	3	20	1,52	73
18	Aug/2	9	72.85	73.98	76.4(0.14)	76.66(-0.08)	76.61(0.08)	76.77	2	14	39(-5.3)	50	[10]	[9]	[5]	8	-71	UT	0.2	OpenLong?	(9)	6	12	-5	20	0.5,45	73
19	Aug/1	15	72.59	73.56	76.29(0.18)	76.72(-0.1)	76.55(0.07)	76.65	2.2	13	44(-10.4)	50	[13]	[9]	[3]	6	-113	UT	0.1	OpenLong?	(10)	5	9	-6	10	0.4,46	71
20	Aug/1	14	72.59	73.56	76.15(0.21)	76.8(-0.09)	76.5(-0.1)	76.56	2.2	13	54(-9.8)	50	[15]	[-2]	[-3]	17	-189	DR	0.1	OpenShort	(13)	-7	-6	-5	-8	0.4,57	71

21	Aug/1	13	72.59	73.56	75.99(0.25)	76.8(0)	76.58(-0.05)	76.62	2.2	13	64(-9.7)	50	[18]	[5]	[0]	23	-186	UT	0	OpenLong	(17)	-4	7	-6	-14	0.5,60	71
22	Aug/1	12	72.59	73.56	75.8(0.24)	76.87(-0.01)	76.62(-0.1)	76.54	2.2	13	74(-6.6)	50	[18]	[1]	[-0]	24	-169	UT	-0.1	OpenLong	(19)	-7	12	-12	-20	0.5,61	71
23	Aug/1	11	72.59	73.56	75.62(0.21)	76.88(0.08)	76.7(-0.25)	76.41	2.1	13	81(-5)	50	[15]	[-7]	[-7]	32	-176	DR	-0.2	OpenShort	(17)	-18	-3	-11	-20	0.5,69	71
24	Aug/1	10	72.59	73.56	75.46(0.23)	76.82(0.12)	76.89(-0.3)	76.44	2.1	13	86(-4)	50	[17]	[-9]	[-21]	41	-179	DR	-0.3	OpenShort	(17)	-22	-44	-11	-20	0.6,76	71
25	Aug/1	9	72.59	73.56	75.29(0.27)	76.73(0.22)	77.12(-0.04)	76.91	2.4	13	90(-1.6)	50	[20]	[15]	[-2]	59	-64	CR	-0.1	HoldShort?	(20)	-3	7	-10	-20	1,84	71

26	Jul/29	15	72.38	73.04	75.09(0.25)	76.56(0.26)	77.15(0.03)	76.83	2.9	12	91(-15.3)	50	[18]	[21]	[-8]	64	-17	CR	-0.2	HoldShort?	(20)	2	-9	-11	-20	1,89	73
27	Jul/29	14	72.38	73.04	74.9(0.23)	76.36(0.28)	77.13(0.09)	76.93	2.9	12	106(2.4)	50	[17]	[26]	[-15]	75	60	CR	-0.1	HoldShort	(20)	7	-41	-8	-3	1.2,95	73
28	Jul/29	13	72.38	73.04	74.73(0.27)	76.15(0.37)	77.06(0.42)	77.36	3.2	12	104(6.2)	50	[20]	[54]	[-2]	89	184	CR	0.2	OpenShort	(20)	31	-12	-5	20	1.6,99	73
29	Jul/29	12	72.38	73.04	74.53(0.27)	75.87(0.49)	76.74(0.54)	77.49	3.3	12	98(10.1)	50	[20]	[67]	[15]	98	263	UT	0.5	OpenLong	(22)	39	35	-4	20	1.9,100	73
30	Jul/29	11	72.38	73.04	74.33(0.26)	75.5(0.51)	76.33(0.47)	77.12	3	12	88(8.5)	50	[19]	[62]	[15]	100	237	UT	0.6	HoldLong	(19)	34	38	-2	20	2,100	73

31	Jul/29	10	72.38	73.04	74.14(0.24)	75.12(0.54)	75.97(0.53)	76.71	2.8	12	79(9.3)	50	[18]	[67]	[7]	103	242	UT	0.6	HoldLong	(17)	39	12	-1	20	2.1,100	73
32	Jul/29	9	72.38	73.04	73.96(0.24)	74.72(0.47)	75.57(0.43)	76.59	2.7	12	70(9.7)	50	[18]	[58]	[31]	110	226	UT	0.9	HoldLong?	(19)	31	75	1	20	2.4,100	73
33	Jul/28	15	72.08	72.54	73.78(0.18)	74.37(0.38)	75.25(0.35)	75.8	3.2	10	60(-11)	50	[13]	[47]	[14]	105	178	UT	0.6	CloseLong?	(14)	26	27	0	20	2.2,100	72
34	Jul/28	14	72.08	72.54	73.65(0.22)	74.09(0.34)	74.99(0.46)	75.52	3	10	71(7.2)	50	[16]	[53]	[14]	107	147	UT	0.6	HoldLong	(13)	33	31	-4	20	2.3,99	72
35	Jul/28	13	72.08	72.54	73.49(0.19)	73.84(0.31)	74.65(0.51)	75.2	2.7	10	64(6.2)	50	[14]	[55]	[17]	107	168	UT	0.7	HoldLong	(15)	36	36	-2	20	2.3,99	72

36	Jul/28	12	72.08	72.54	73.35(0.16)	73.61(0.22)	74.27(0.53)	74.83	2.4	10	58(4.5)	50	[11]	[52]	[5]	104	174	UT	0.8	HoldLong	(13)	38	-6	10	20	2.2,99	72
37	Jul/28	11	72.08	72.54	73.23(0.18)	73.45(0.22)	73.88(0.54)	74.89	2.4	10	53(10.2)	50	[13]	[53]	[25]	118	186	UT	1.6	HoldLong	(13)	38	37	31	20	2.7,100	72
38	Jul/28	10	72.08	72.54	73.1(0.14)	73.29(0.14)	73.48(0.4)	74.51	2.1	10	43(7.5)	50	[10]	[40]	[34]	112	151	UT	2.1	HoldLong	(11)	28	63	38	20	2.8,92	72
39	Jul/28	9	72.08	72.54	73(0.12)	73.19(0.04)	73.19(0.22)	73.87	1.5	10	36(0.1)	50	[9]	[23]	[27]	74	57	UT	1.6	OpenLong?	(8)	16	59	19	20	2.1,71	72
40	Jul/27	15	71.81	72.11	72.91(0.11)	73.19(0)	73.03(0.11)	73.27	1.8	5	36(-22.9)	50	[8]	[12]	[16]	25	-31	UT	0.6	OpenLong?	(6)	8	45	1	14	0.9,52	63

41	Jul/27	14	71.81	72.11	72.83(0.08)	73.16(-0.04)	72.95(-0.11)	72.82	1.2	5	58(-8.4)	35	[6]	[-6]	[-10]	-2	-108	DR	-0.3	OpenShort	(6)	-8	-18	-10	-20	-0,48	63
42	Jul/27	13	71.81	72.11	72.77(0.11)	73.16(0)	73.03(-0.11)	73	1.5	5	67(-9.2)	45	[8]	[-4]	[-4]	16	-107	DR	-0.1	OpenShort	(7)	-8	-5	-7	-16	0.4,56	63
43	Jul/27	12	71.81	72.11	72.69(0.11)	73.19(-0.01)	73.11(-0.1)	73.05	1.5	5	76(-6.1)	45	[8]	[-4]	[-2]	22	-84	DR	-0.1	OpenShort	(8)	-7	4	-12	-15	0.6,57	63
44	Jul/27	11	71.81	72.11	72.61(0.11)	73.2(0.08)	73.18(-0.14)	73.01	1.5	5	82(-5.3)	45	[8]	[-3]	[-3]	29	-83	DR	-0.3	OpenShort	(9)	-10	7	-17	-20	0.6,64	63
45	Jul/27	10	71.81	72.11	72.53(0.1)	73.14(0.08)	73.28(-0.12)	72.94	1.4	5	87(-3.4)	30	[7]	[-2]	[-12]	38	-70	DR	-0.5	OpenShort	(8)	-9	-21	-16	-20	0.6,73	63

46	Jul/27	9	71.81	72.11	72.46(0.11)	73.08(0.1)	73.37(0.03)	73.15	1.7	5	91(-0.5)	30	[8]	[10]	[-13]	59	-2	CR	-0.3	HoldShort?	(8)	2	-27	-12	-20	0.9,86	63
47	Jul/26	15	71.67	71.9	72.38(0.14)	73.01(0.15)	73.35(0.1)	73.42	2.2	5	91(-3.1)	50	[10]	[17]	[1]	80	25	UT	0.1	HoldLong?	(10)	7	5	-5	7	1.4,95	63
48	Jul/26	14	71.67	71.9	72.28(0.18)	72.9(0.12)	73.28(0.08)	73.37	2.2	5	94(-4)	50	[13]	[15]	[1]	85	-9	UT	0.1	HoldLong	(11)	6	-17	28	20	1.5,97	63
49	Jul/26	13	71.67	71.9	72.15(0.22)	72.81(0.21)	73.22(0.32)	73.55	2.4	5	98(0.1)	50	[16]	[36]	[14]	95	51	UT	0.4	HoldLong	(15)	23	20	32	20	1.8,100	63
50	Jul/26	12	71.67	71.9	71.99(0.17)	72.66(0.22)	72.99(0.26)	73.35	2.2	5	98(2.7)	50	[12]	[31]	[16]	94	87	UT	0.5	OpenLong	(14)	19	26	31	20	1.8,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI