IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $50.0600

IRBT Daily Change: 0.02% Daily StdDev 3.93% IRBT EMA_5_Trend: 1.83% 10Minute StdDev: $1.6696

Latest Price : $50.06(0.02%)

Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(72%) Avg negative next hour return: -1.3%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	12	42.93	45.65	47.99(0.38)	49.44(0.75)	50.02(0.22)	50.49	2	17	41(2.4)	50	[10]	[21]	[5]	88	215	UT	0.3	OpenLong	(12)	6	21	-3	-14	1.6,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.44(hourly_sma_10 -2.08%) 47.99(hourly_sma_20 -4.95%) 45.65(daily_ema_10 -9.59%) 42.93(daily_ema_20 -14.97%) Resistance Levels:

2	Aug/4	11	42.93	45.65	47.81(0.36)	49.07(0.72)	49.91(0.16)	50.1	1.9	17	39(1.9)	50	[9]	[19]	[6]	86	179	UT	0.1	OpenLong	(10)	4	19	-4	4	1.5,98	81
3	Aug/4	10	42.93	45.65	47.64(0.29)	48.72(0.58)	49.83(0.28)	49.75	1.8	17	37(1.9)	50	[7]	[20]	[-6]	83	235	CR	-0.1	OpenShort	(9)	7	-16	-9	14	1.5,95	81
4	Aug/4	9	42.93	45.65	47.5(0.4)	48.44(0.71)	49.69(0.73)	50.05	1.8	17	35(3.1)	50	[10]	[34]	[12]	96	334	UT	0.3	OpenLong?	(10)	19	17	-8	20	1.9,98	81
5	Aug/3	15	42.41	45.08	47.31(0.42)	48.1(0.56)	49.33(0.92)	49.73	2.1	18	32(-1)	50	[11]	[37]	[2]	98	330	UT	0.3	HoldLong?	(10)	23	-14	-8	20	2,98	81

6	Aug/3	14	42.41	45.08	47.11(0.47)	47.83(0.76)	48.88(1.37)	49.98	2.1	18	33(5.3)	50	[12]	[51]	[18]	110	493	UT	0.9	HoldLong	(13)	34	17	-2	20	2.4,100	81
7	Aug/3	13	42.41	45.08	46.89(0.43)	47.47(0.79)	48.22(1.28)	49.67	2.1	18	28(5.6)	50	[11]	[49]	[28]	120	491	UT	1.5	HoldLong	(12)	32	40	12	20	2.8,100	81
8	Aug/3	12	42.41	45.08	46.69(0.39)	47.1(0.6)	47.61(0.91)	48.95	1.8	18	22(4.1)	50	[10]	[37]	[27]	123	333	UT	1.7	HoldLong	(10)	23	35	21	20	2.9,100	81
9	Aug/3	11	42.41	45.08	46.51(0.32)	46.82(0.41)	47.18(0.66)	48.32	1.7	18	18(2.2)	50	[8]	[28]	[32]	117	247	UT	1.8	HoldLong	(9)	17	53	22	20	2.8,97	81
10	Aug/3	10	42.41	45.08	46.36(0.19)	46.63(0.17)	46.87(0.15)	47.4	1.4	18	16(0.2)	50	[5]	[11]	[19]	83	80	UT	0.9	HoldLong	(7)	4	34	3	20	1.8,88	81

11	Aug/3	9	42.41	45.08	46.27(0.09)	46.63(0)	46.8(0.13)	46.81	1.2	18	16(0.3)	50	[2]	[8]	[7]	59	69	UT	0	OpenLong?	(5)	3	12	-2	20	1,84	81
12	Aug/2	15	41.83	44.41	46.23(0.11)	46.63(0)	46.74(0.32)	46.6	1.5	15	15(-2)	50	[3]	[11]	[-4]	52	54	CR	-0.3	HoldShort?	(2)	8	-14	-3	11	0.7,84	70
13	Aug/2	14	41.83	44.41	46.18(0.13)	46.55(-0.02)	46.59(0.28)	46.85	1.6	15	17(0.2)	50	[3]	[11]	[9]	73	91	UT	0.5	OpenLong	(3)	7	8	14	20	1.2,93	70
14	Aug/2	13	41.83	44.41	46.12(0.2)	46.56(0.09)	46.46(0.17)	46.72	1.6	15	17(-1.5)	50	[5]	[10]	[-1]	64	-21	CR	0.5	HoldShort	(4)	4	-13	18	9	1.1,86	70
15	Aug/2	12	41.83	44.41	46.03(0.24)	46.52(0.32)	46.38(0.19)	46.95	1.7	15	19(-0.6)	50	[6]	[13]	[12]	62	17	UT	1	OpenLong	(7)	5	28	10	6	1.6,72	70

16	Aug/2	11	41.83	44.41	45.92(0.17)	46.37(0.13)	46.29(-0.15)	46.47	1.5	15	19(-1.2)	50	[4]	[2]	[7]	30	-78	UT	0.3	OpenLong	(5)	-4	29	-8	-20	0.9,57	70
17	Aug/2	10	41.83	44.41	45.84(0.17)	46.31(0.04)	46.36(-0.3)	45.98	1.3	15	21(-2)	50	[4]	[-3]	[-12]	10	-205	DR	-0.6	OpenShort	(4)	-8	-11	-19	-20	0.2,55	70
18	Aug/2	9	41.83	44.41	45.76(0.24)	46.29(0.17)	46.5(-0.32)	46.16	1.4	15	23(-3.3)	50	[6]	[-2]	[-10]	33	-215	DR	-0.5	OpenShort?	(5)	-8	-12	-16	-20	0.6,68	70
19	Aug/1	15	41.49	43.98	45.65(0.26)	46.21(0.24)	46.5(0)	46.36	1.6	17	26(-3.1)	50	[7]	[9]	[-7]	54	-86	CR	-0.4	HoldShort?	(8)	0	-10	-8	-20	0.9,81	69
20	Aug/1	14	41.49	43.98	45.53(0.4)	46.1(0.26)	46.65(0.41)	46.53	1.7	17	29(-4.6)	50	[10]	[21]	[-6]	67	-63	CR	-0.1	HoldShort	(8)	11	-16	-5	2	1.2,87	69

21	Aug/1	13	41.49	43.98	45.35(0.53)	45.98(0.17)	46.46(0.43)	46.81	1.8	17	34(-5.8)	50	[14]	[21]	[11]	82	-80	UT	0.3	HoldLong	(13)	11	9	2	20	1.5,94	69
22	Aug/1	12	41.49	43.98	45.11(0.53)	45.9(0.17)	46.26(0.41)	46.66	1.7	17	39(-5.1)	50	[14]	[20]	[3]	79	-64	UT	0.3	HoldLong	(14)	11	-15	7	20	1.3,96	69
23	Aug/1	11	41.49	43.98	44.87(0.61)	45.82(0.31)	46.07(0.7)	46.92	1.8	17	44(-2.5)	50	[16]	[30]	[20]	81	52	UT	0.6	HoldLong	(16)	18	33	4	20	1.5,93	69
24	Aug/1	10	41.49	43.98	44.6(0.5)	45.68(0.35)	45.75(0.53)	46.36	1.6	17	47(-1.7)	50	[13]	[26]	[19]	75	45	UT	0.4	HoldLong	(15)	14	48	3	20	1.3,92	69
25	Aug/1	9	41.49	43.98	44.38(0.38)	45.52(0.13)	45.51(0.02)	45.56	1.4	17	49(-1.9)	50	[10]	[9]	[-8]	59	-82	CR	0	HoldShort?	(12)	1	-16	-0	-20	0.8,89	69

26	Jul/29	15	41.03	43.26	44.21(0.5)	45.46(0.22)	45.5(-0.09)	45.82	1.7	17	51(-4.8)	50	[13]	[9]	[4]	68	-132	UT	0.2	OpenLong?	(12)	-2	9	1	11	1.1,90	69
27	Jul/29	14	41.03	43.26	43.99(0.55)	45.36(0.27)	45.54(-0.09)	45.67	1.6	17	55(-3.2)	50	[14]	[10]	[3]	65	-156	UT	0.1	OpenLong	(14)	-2	14	-3	-11	1.1,87	69
28	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[11]	[-1]	60	-156	CR	-0.1	HoldShort	(15)	-2	11	-10	-20	1,85	69
29	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-37	CR	-0.2	HoldShort	(15)	5	-7	-10	-20	1,89	69
30	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-18]	73	106	CR	-0.1	HoldShort	(15)	6	-37	-8	-20	1.1,95	69

31	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	285	UT	0.3	OpenLong	(16)	15	7	-1	13	1.6,100	69
32	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[9]	95	337	UT	0.4	OpenLong?	(15)	15	15	-1	20	1.8,100	69
33	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[21]	98	384	UT	0.5	OpenLong?	(15)	21	47	-2	20	1.9,100	61
34	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[6]	93	404	UT	0.2	OpenLong	(13)	9	5	-5	20	1.7,100	61
35	Jul/28	13	40.55	42.37	42.27(0.28)	43.23(0.61)	44.38(0.84)	44.77	1.5	14	49(4.7)	50	[7]	[36]	[9]	98	524	UT	0.3	OpenLong	(9)	21	-1	-2	20	1.9,100	61

36	Jul/28	12	40.55	42.37	42.15(0.24)	42.97(0.84)	44.01(1.31)	44.79	1.5	14	44(5.8)	50	[6]	[51]	[16]	105	711	UT	0.6	HoldLong	(8)	33	18	1	20	2.2,100	61
37	Jul/28	11	40.55	42.37	42.05(0.19)	42.61(0.83)	43.44(1.21)	44.5	1.4	14	38(4.5)	50	[5]	[48]	[25]	108	686	UT	1	HoldLong	(6)	31	37	16	20	2.3,100	61
38	Jul/28	10	40.55	42.37	41.97(0.14)	42.26(0.74)	42.92(1.01)	43.9	1.2	14	34(3)	50	[4]	[41]	[12]	103	563	UT	1.1	HoldLong	(3)	26	-2	27	20	2.1,100	61
39	Jul/28	9	40.55	42.37	41.91(0.12)	41.95(0.79)	42.49(1)	43.93	1.2	14	31(4.1)	50	[3]	[41]	[41]	102	601	UT	1.7	HoldLong?	(5)	25	64	34	20	2.4,92	61
40	Jul/27	15	40.21	41.46	41.86(-0.02)	41.62(0.43)	42.07(0.38)	42.92	1.1	8	27(-4.5)	50	[-1]	[18]	[33]	60	356	UR	1.2	SmallShort?	(0)	10	55	21	20	1.4,75	58

41	Jul/27	14	40.21	41.46	41.87(-0.21)	41.44(0.12)	41.91(0.31)	42.07	0.8	8	31(-4.1)	45	[-5]	[11]	[14]	21	321	UR	0.2	SmallShort	(-5)	8	20	9	20	0.3,63	58
42	Jul/27	13	40.21	41.46	41.96(-0.21)	41.39(0.12)	41.78(0.43)	41.76	0.6	8	35(-2)	30	[-5]	[14]	[4]	-1	251	UR	-0	SmallShort	(-7)	11	4	6	20	-0.2,54	58
43	Jul/27	12	40.21	41.46	42.05(-0.17)	41.34(0.15)	41.6(0.48)	41.7	0.6	8	37(-1.4)	30	[-4]	[16]	[0]	-3	195	RG	0.1	Wait	(-6)	12	-17	20	20	-0.4,57	58
44	Jul/27	11	40.21	41.46	42.12(-0.17)	41.28(-0.02)	41.4(0.58)	41.96	0.7	8	39(-1.5)	50	[-4]	[16]	[11]	-6	257	UR	0.6	SmallShort	(-5)	15	-12	27	20	-0.2,49	58
45	Jul/27	10	40.21	41.46	42.19(-0.14)	41.29(-0.05)	41.16(0.54)	42.15	0.8	8	40(-2.3)	50	[-4]	[15]	[35]	-19	251	UR	1	SmallShort	(-4)	14	55	24	20	-0,31	58

46	Jul/27	9	40.21	41.46	42.25(-0.33)	41.31(-0.41)	40.94(-0.15)	41.32	0.4	8	43(-0.7)	30	[-9]	[-9]	[18]	-63	55	RG	0.4	Wait?	(-8)	-4	32	9	20	-0.9,10	58
47	Jul/26	15	40.06	40.98	42.39(-0.45)	41.48(-0.48)	41(-0.19)	40.84	0.3	4	43(-4)	-20	[-12]	[-13]	[1]	-87	12	DP	-0.1	OpenShort?	(-10)	-5	7	-2	-10	-1.5,1	57
48	Jul/26	14	40.06	40.98	42.58(-0.44)	41.68(-0.48)	41.08(-0.19)	40.73	0.3	4	47(0.7)	-40	[-12]	[-13]	[-12]	-91	-52	DT	-0.3	HoldShort	(-13)	-5	-4	-30	-20	-1.7,2	57
49	Jul/26	13	40.06	40.98	42.77(-0.42)	41.88(-0.52)	41.16(-0.65)	40.79	0.3	4	47(1.7)	-50	[-11]	[-26]	[-20]	-89	-214	DT	-0.3	OpenShort	(-12)	-17	-28	-30	-20	-1.8,6	57
50	Jul/26	12	40.06	40.98	42.95(-0.37)	42.1(-0.5)	41.43(-0.65)	41.21	0.5	4	45(1.8)	-50	[-10]	[-25]	[-13]	-82	-212	DT	-0.2	OpenShort	(-11)	-17	-14	-27	-20	-1.6,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI