|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.0900 One month high (close): $78.8350
HSIC Daily Change: -0.75% Daily StdDev 1.56% HSIC EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $74.09(-0.75%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 76.88 | 76.93 | 75.78(-0.21) | 75.22(-0.03) | 75.21(0.07) | 75.3 | -1.2 | | -4 | 75(-13) | -50 | [-14] | [-2] | [-3] | -26 | 204 | DT | 0.1 | OpenShort | | (-12) | 5 | -18 | 14 | 12 | -0.5,37 | 40 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.22(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 75.78(hourly_sma_20 0.64%) 76.88(daily_ema_20 2.1%) 76.93(daily_ema_10 2.16%)
|
| | | 2 | Aug/4 | 11 | 76.88 | 76.93 | 75.94(-0.22) | 75.22(0) | 75.16(0.07) | 75.54 | -1 | | -4 | 88(-12.5) | -45 | [-14] | [-1] | [11] | -36 | 225 | DP | 0.3 | OpenShort | | (-12) | 5 | 20 | 12 | 20 | -0.4,24 | 40 | | 3 | Aug/4 | 10 | 76.88 | 76.93 | 76.11(-0.22) | 75.24(0.03) | 75.11(-0.04) | 75.26 | -1.3 | | -4 | 100(-9) | -45 | [-14] | [-8] | [7] | -57 | 134 | DP | 0.1 | OpenShort | | (-14) | -3 | 19 | 3 | -1 | -0.7,11 | 40 | | 4 | Aug/4 | 9 | 76.88 | 76.93 | 76.28(-0.24) | 75.22(-0.15) | 75.14(-0.15) | 75 | -1.5 | | -4 | 109(-2.2) | -50 | [-15] | [-21] | [2] | -69 | 65 | DP | -0.1 | OpenShort? | | (-14) | -10 | 5 | -2 | 5 | -0.9,4 | 40 | | 5 | Aug/3 | 15 | 77.04 | 77.33 | 76.46(-0.22) | 75.33(-0.17) | 75.25(0.03) | 74.93 | -1.9 | | -1 | 112(-16.6) | -50 | [-14] | [-9] | [-4] | -72 | 64 | DT | -0.2 | OpenShort? | | (-14) | 2 | -11 | -2 | 1 | -1.1,6 | 52 | | | | |
| 6 | Aug/3 | 14 | 77.04 | 77.33 | 76.63(-0.25) | 75.46(-0.15) | 75.23(-0.13) | 75.08 | -1.7 | | -1 | 128(-2.2) | -50 | [-15] | [-18] | [-6] | -67 | 33 | DT | -0.1 | OpenShort | | (-13) | -8 | -18 | 2 | -5 | -1.1,11 | 52 | | 7 | Aug/3 | 13 | 77.04 | 77.33 | 76.82(-0.21) | 75.57(-0.12) | 75.33(-0.05) | 75.32 | -1.5 | | -1 | 130(-0.3) | -50 | [-12] | [-12] | [-5] | -62 | 12 | DT | -0 | OpenShort | | (-13) | -3 | -18 | 8 | -4 | -1,13 | 52 | | 8 | Aug/3 | 12 | 77.04 | 77.33 | 76.98(-0.19) | 75.66(-0.01) | 75.37(0.08) | 75.56 | -1.3 | | -1 | 131(-0.6) | -25 | [-11] | [-1] | [6] | -65 | 45 | DP | 0.1 | OpenShort | | (-12) | 5 | 16 | 5 | -3 | -1,10 | 52 | | 9 | Aug/3 | 11 | 77.04 | 77.33 | 77.13(-0.23) | 75.67(-0.43) | 75.31(-0.13) | 75.34 | -1.5 | | -1 | 131(2.3) | -30 | [-14] | [-26] | [17] | -74 | -18 | DP | 0 | OpenShort | | (-12) | -8 | 33 | 5 | 20 | -1.2,6 | 52 | | 10 | Aug/3 | 10 | 77.04 | 77.33 | 77.31(-0.26) | 76(-0.46) | 75.41(-0.41) | 74.9 | -1.9 | | -1 | 129(6.6) | -50 | [-15] | [-44] | [-16] | -85 | -142 | DT | -0.3 | OpenShort | | (-14) | -24 | -46 | 3 | -9 | -1.6,5 | 52 | | | | |
| 11 | Aug/3 | 9 | 77.04 | 77.33 | 77.51(-0.19) | 76.35(-0.39) | 75.72(-0.12) | 75.53 | -1.3 | | -1 | 122(4.4) | -50 | [-11] | [-24] | [2] | -80 | -90 | DP | -0.1 | OpenShort? | | (-13) | -7 | 1 | 3 | 11 | -1.4,5 | 52 | | 12 | Aug/2 | 15 | 77.13 | 77.7 | 77.66(-0.18) | 76.65(-0.42) | 75.81(-0.16) | 75.52 | -1.5 | | 1 | 118(-3.6) | -40 | [-11] | [-26] | [5] | -88 | -130 | DP | -0.2 | OpenShort? | | (-12) | -10 | 18 | -3 | -8 | -1.6,2 | 53 | | 13 | Aug/2 | 14 | 77.13 | 77.7 | 77.8(-0.23) | 76.97(-0.48) | 75.93(-0.18) | 75.27 | -1.8 | | 1 | 122(14.2) | -50 | [-14] | [-30] | [-17] | -93 | -133 | DT | -0.5 | OpenShort | | (-12) | -11 | -36 | 3 | -20 | -2,7 | 53 | | 14 | Aug/2 | 13 | 77.13 | 77.7 | 77.98(-0.19) | 77.34(-0.32) | 76.07(-0.67) | 75.77 | -1.3 | | 1 | 107(8.3) | -50 | [-11] | [-53] | [-20] | -90 | -256 | DT | -0.3 | OpenShort | | (-11) | -39 | -46 | 4 | -20 | -2,10 | 53 | | 15 | Aug/2 | 12 | 77.13 | 77.7 | 78.13(-0.14) | 77.59(-0.26) | 76.58(-0.51) | 76.41 | -0.7 | | 1 | 99(7.4) | -35 | [-8] | [-41] | [8] | -79 | -205 | DP | -0.2 | OpenShort | | (-9) | -30 | 26 | 24 | -20 | -1.7,14 | 53 | | | | |
| 16 | Aug/2 | 11 | 77.13 | 77.7 | 78.24(-0.13) | 77.79(-0.36) | 76.97(-0.66) | 76.05 | -1 | | 1 | 92(13.5) | -50 | [-8] | [-53] | [-14] | -101 | -318 | DT | -1 | HoldShort | | (-9) | -39 | -10 | -23 | -20 | -2.3,7 | 53 | | 17 | Aug/2 | 10 | 77.13 | 77.7 | 78.34(-0.13) | 78.07(-0.33) | 77.48(-0.76) | 76.19 | -0.9 | | 1 | 78(20.4) | -50 | [-8] | [-58] | [-4] | -102 | -333 | BT | -1.6 | OpenLong | | (-8) | -44 | 29 | -30 | -20 | -2.6,13 | 53 | | 18 | Aug/2 | 9 | 77.13 | 77.7 | 78.44(-0.1) | 78.33(-0.34) | 78.07(-0.7) | 75.79 | -1.3 | | 1 | 58(27.1) | -50 | [-6] | [-54] | [-86] | -151 | -420 | DT | -3.8 | HoldShort? | | (-8) | -41 | -191 | -62 | -20 | -4.4,9 | 53 | | 19 | Aug/1 | 15 | 77.18 | 77.98 | 78.52(0.05) | 78.6(-0.01) | 78.62(0.03) | 78.5 | 1.3 | | 6 | 31(-5.5) | 45 | [3] | [3] | [-2] | -31 | -45 | CR | -0.4 | HoldShort? | | (3) | 2 | 9 | -30 | -3 | -0.1,22 | 66 | | 20 | Aug/1 | 14 | 77.18 | 77.98 | 78.48(0.03) | 78.61(-0.08) | 78.6(-0.03) | 78.37 | 1.2 | | 6 | 36(-2.7) | 25 | [2] | [-3] | [-8] | -12 | -52 | DR | -0.6 | OpenShort | | (2) | -2 | -14 | -18 | -6 | -0.3,46 | 66 | | | | |
| 21 | Aug/1 | 13 | 77.18 | 77.98 | 78.46(0.1) | 78.67(-0.01) | 78.62(-0.06) | 78.57 | 1.4 | | 6 | 39(-9.6) | 50 | [6] | [-1] | [-7] | 34 | -117 | DR | -0.1 | OpenShort | | (3) | -4 | -20 | 0 | -9 | 0.3,76 | 66 | | 22 | Aug/1 | 12 | 77.18 | 77.98 | 78.38(0.13) | 78.68(0.06) | 78.67(0.09) | 78.85 | 1.7 | | 6 | 49(-10.9) | 50 | [8] | [10] | [3] | 60 | -58 | UT | 0.4 | OpenLong | | (6) | 6 | 5 | 5 | 6 | 1,85 | 66 | | 23 | Aug/1 | 11 | 77.18 | 77.98 | 78.28(0.14) | 78.63(0.01) | 78.6(0.05) | 78.78 | 1.6 | | 6 | 59(-6.9) | 50 | [9] | [6] | [8] | 43 | -81 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -8 | 8 | 0.8,73 | 66 | | 24 | Aug/1 | 10 | 77.18 | 77.98 | 78.17(0.08) | 78.62(-0.05) | 78.56(-0.08) | 78.43 | 1.3 | | 6 | 66(-3.3) | 35 | [5] | [-4] | [-2] | 33 | -79 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -7 | -5 | 0.4,73 | 66 | | 25 | Aug/1 | 9 | 77.18 | 77.98 | 78.11(0.09) | 78.66(-0.03) | 78.62(-0.13) | 78.44 | 1.3 | | 6 | 70(-3.7) | 25 | [6] | [-6] | [-11] | 45 | -96 | DR | -0.3 | OpenShort? | | (4) | -8 | -28 | -8 | -9 | 0.5,82 | 66 | | | | |
| 26 | Jul/29 | 15 | 77.1 | 77.81 | 78.04(0.1) | 78.68(0.09) | 78.72(0.05) | 78.84 | 1.8 | | 6 | 73(-3.2) | 50 | [6] | [9] | [6] | 67 | 2 | UT | 0.2 | OpenLong? | | (7) | 3 | 22 | -3 | -6 | 1.1,89 | 65 | | 27 | Jul/29 | 14 | 77.1 | 77.81 | 77.96(0.05) | 78.61(0.08) | 78.68(0.03) | 78.53 | 1.5 | | 6 | 77(0.6) | 15 | [3] | [6] | [-6] | 55 | 23 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -8 | -20 | 0.8,85 | 65 | | 28 | Jul/29 | 13 | 77.1 | 77.81 | 77.92(0.06) | 78.55(0.13) | 78.66(-0.01) | 78.63 | 1.6 | | 6 | 76(2) | 25 | [4] | [6] | [-4] | 69 | 21 | CR | -0 | HoldShort | | (3) | -1 | -7 | -1 | -14 | 1,94 | 65 | | 29 | Jul/29 | 12 | 77.1 | 77.81 | 77.87(0.05) | 78.45(0.13) | 78.67(-0.04) | 78.73 | 1.7 | | 6 | 74(3) | 20 | [3] | [4] | [-3] | 75 | 45 | CR | 0.1 | HoldShort | | (4) | -2 | -9 | 2 | -3 | 1.2,95 | 65 | | 30 | Jul/29 | 11 | 77.1 | 77.81 | 77.83(0.08) | 78.35(0.13) | 78.7(0.06) | 78.86 | 1.9 | | 6 | 71(4.5) | 50 | [5] | [10] | [5] | 78 | 59 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | -5 | 14 | 1.5,90 | 65 | | | | |
| 31 | Jul/29 | 10 | 77.1 | 77.81 | 77.77(0.06) | 78.25(0.2) | 78.65(0.14) | 78.68 | 1.7 | | 6 | 66(3.9) | 50 | [4] | [17] | [5] | 73 | 93 | UT | 0 | OpenLong | | (3) | 8 | 20 | -12 | -1 | 1.4,88 | 65 | | 32 | Jul/29 | 9 | 77.1 | 77.81 | 77.72(0.05) | 78.09(0.22) | 78.54(0.11) | 78.39 | 1.4 | | 6 | 63(1.8) | 15 | [3] | [15] | [-12] | 69 | 65 | CR | -0.3 | HoldShort? | | (2) | 7 | -23 | -14 | -20 | 1.1,91 | 65 | | 33 | Jul/28 | 15 | 76.98 | 77.58 | 77.68(0.08) | 77.92(0.24) | 78.45(0.28) | 78.71 | 2 | | 5 | 61(-0.2) | 50 | [5] | [27] | [-1] | 93 | 119 | CR | 0.5 | OpenShort? | | (4) | 17 | -10 | 1 | 20 | 1.8,98 | 60 | | 34 | Jul/28 | 14 | 76.98 | 77.58 | 77.62(0.12) | 77.73(0.23) | 78.23(0.31) | 78.85 | 2.1 | | 5 | 61(10) | 50 | [7] | [29] | [12] | 108 | 115 | UT | 1.2 | HoldLong | | (6) | 18 | 18 | 12 | 20 | 2.3,100 | 60 | | 35 | Jul/28 | 13 | 76.98 | 77.58 | 77.53(0.08) | 77.55(0.19) | 77.99(0.18) | 78.6 | 1.9 | | 5 | 51(7.3) | 50 | [5] | [19] | [17] | 110 | 104 | UT | 1.4 | HoldLong | | (5) | 11 | 29 | 18 | 20 | 2.4,100 | 60 | | | | |
| 36 | Jul/28 | 12 | 76.98 | 77.58 | 77.47(0.06) | 77.4(0.12) | 77.85(0.28) | 78.19 | 1.4 | | 5 | 44(4.1) | 50 | [4] | [23] | [13] | 91 | 101 | UT | 0.9 | OpenLong | | (3) | 17 | 23 | 13 | 20 | 1.9,93 | 60 | | 37 | Jul/28 | 11 | 76.98 | 77.58 | 77.42(0.05) | 77.31(0.04) | 77.63(0.3) | 77.87 | 1 | | 5 | 40(1) | 50 | [3] | [22] | [12] | 73 | 87 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 14 | 20 | 1.3,90 | 60 | | 38 | Jul/28 | 10 | 76.98 | 77.58 | 77.38(0.01) | 77.28(-0.01) | 77.4(0.19) | 77.61 | 0.7 | | 5 | 39(-0.1) | 35 | [1] | [13] | [6] | 57 | 70 | UT | 0.6 | OpenLong | | (2) | 11 | -10 | 38 | 20 | 0.7,89 | 60 | | 39 | Jul/28 | 9 | 76.98 | 77.58 | 77.37(0.03) | 77.29(-0.01) | 77.25(0.17) | 77.75 | 0.9 | | 5 | 39(1.7) | 50 | [2] | [12] | [10] | 52 | 63 | UT | 1.5 | OpenLong? | | (2) | 10 | -6 | 48 | 20 | 1.1,74 | 60 | | 40 | Jul/27 | 15 | 76.91 | 77.24 | 77.35(0.04) | 77.3(0.01) | 77.12(0.23) | 77.83 | 1.2 | | 4 | 37(-1.7) | 50 | [2] | [16] | [27] | 32 | 78 | UT | 2.2 | OpenLong? | | (2) | 14 | 51 | 40 | 20 | 1.5,44 | 55 | | | | |
| 41 | Jul/27 | 14 | 76.91 | 77.24 | 77.32(0.01) | 77.29(-0.08) | 76.94(-0.05) | 77.12 | 0.3 | | 4 | 39(-1) | 45 | [1] | [-4] | [9] | -56 | -55 | RG | 0.6 | Wait | | (-1) | -3 | 29 | -2 | 0 | -0.7,12 | 55 | | 42 | Jul/27 | 13 | 76.91 | 77.24 | 77.32(0) | 77.35(-0.12) | 76.98(-0.23) | 76.71 | -0.3 | | 4 | 40(1) | 20 | [0] | [-16] | [-7] | -92 | -142 | DR | -0.9 | HoldShort | | (-1) | -14 | -6 | -16 | -20 | -1.9,6 | 55 | | 43 | Jul/27 | 12 | 76.91 | 77.24 | 77.31(-0.01) | 77.44(-0.08) | 77.16(-0.25) | 76.79 | -0.2 | | 4 | 39(0.4) | 0 | [-1] | [-16] | [-17] | -87 | -126 | RG | -1.2 | SmallLong | | (0) | -15 | -26 | -31 | -20 | -1.7,6 | 55 | | 44 | Jul/27 | 11 | 76.91 | 77.24 | 77.31(0) | 77.44(0) | 77.35(-0.17) | 77.15 | 0.3 | | 4 | 38(-0.1) | 15 | [0] | [-9] | [-4] | -51 | -65 | DR | -0.7 | OpenShort | | (2) | -10 | 10 | -33 | -20 | -0.6,14 | 55 | | 45 | Jul/27 | 10 | 76.91 | 77.24 | 77.32(-0.03) | 77.5(-0.05) | 77.48(-0.22) | 77.01 | 0.1 | | 4 | 38(1) | -20 | [-2] | [-14] | [-16] | -44 | -67 | DT | -1.6 | OpenShort | | (-1) | -13 | -19 | -38 | -20 | -1,31 | 55 | | | | |
| 46 | Jul/27 | 9 | 76.91 | 77.24 | 77.34(-0.04) | 77.54(0.01) | 77.65(-0.09) | 77.27 | 0.5 | | 4 | 37(-3.3) | -20 | [-2] | [-4] | [-13] | 5 | 10 | DT | -1.3 | OpenShort? | | (-1) | -5 | -20 | -27 | -20 | -0.2,60 | 55 | | 47 | Jul/26 | 15 | 76.82 | 77.03 | 77.37(-0.03) | 77.53(0.05) | 77.65(0) | 77.56 | 0.9 | | 1 | 41(-3.5) | -25 | [-2] | [2] | [-6] | 48 | 52 | RG | -0.5 | Wait? | | (-2) | 0 | -12 | -7 | -9 | 0.6,83 | 60 | | 48 | Jul/26 | 14 | 76.82 | 77.03 | 77.37(0) | 77.49(0.06) | 77.72(0.08) | 77.72 | 1.2 | | 1 | 44(0.2) | 5 | [0] | [7] | [1] | 70 | 62 | UR | 0 | SmallShort | | (-1) | 5 | -10 | 23 | 6 | 1,95 | 60 | | 49 | Jul/26 | 13 | 76.82 | 77.03 | 77.39(0.03) | 77.44(0.06) | 77.66(0.18) | 77.86 | 1.3 | | 1 | 44(2.3) | 15 | [2] | [13] | [9] | 85 | 76 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 28 | 20 | 1.4,100 | 60 | | 50 | Jul/26 | 12 | 76.82 | 77.03 | 77.37(0.01) | 77.39(0.05) | 77.52(0.12) | 77.77 | 1.2 | | 1 | 42(1.3) | 15 | [1] | [9] | [8] | 70 | 72 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 23 | 20 | 1.2,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|