F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $15.6900

F Daily Change: -2.04% Daily StdDev 3.35% F EMA_5_Trend: 1.8% 10Minute StdDev: $0.164

Latest Price : $15.37(-2.04%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	12	13.15	14.23	15.47(0.06)	15.58(-0.19)	15.51(-0.39)	15.42	1.6	25	12(-0.7)	50	[2]	[-8]	[-3]	-32	-176	DR	-0.5	OpenShort	(0)	-12	8	-24	-20	-0.3,26	83
Daily Trend: % Up Forces: 15.47(hourly_sma_20 0.32%) Down Forces: Support Levels: 14.23(daily_ema_10 -7.72%) 13.15(daily_ema_20 -14.72%) Resistance Levels: 15.58(weak_hourly_sma_10 1.04%)

2	Aug/4	11	13.15	14.23	15.47(0)	15.58(0)	15.57(-0.32)	15.38	1.5	25	12(-0.3)	20	[0]	[-4]	[-17]	-24	-124	DR	-1.1	OpenShort	(2)	-10	-13	-31	-20	-0.4,36	83
3	Aug/4	10	13.15	14.23	15.46(0.06)	15.61(0.13)	15.62(-0.19)	15.44	1.6	25	13(-0.3)	30	[2]	[2]	[-20]	6	-109	CR	-1	HoldShort	(2)	-6	-27	-18	-20	-0.1,58	83
4	Aug/4	9	13.15	14.23	15.45(0.13)	15.59(0.13)	15.65(-0.13)	15.57	1.7	25	13(-0.6)	50	[4]	[5]	[-16]	40	-72	CR	-0.4	HoldShort?	(4)	-4	-35	-2	-20	0.6,75	83
5	Aug/3	15	12.95	13.99	15.43(0.33)	15.57(0.26)	15.67(0.19)	15.74	2	28	14(-2.4)	50	[10]	[19]	[8]	68	-64	UT	0.4	OpenLong?	(6)	6	6	6	20	1.6,78	89

6	Aug/3	14	12.95	13.99	15.38(0.33)	15.53(0.26)	15.64(-0.13)	15.71	2	28	16(-2.8)	50	[10]	[10]	[9]	61	-125	UT	0.3	OpenLong	(11)	-4	21	-1	20	1.5,73	89
7	Aug/3	13	12.95	13.99	15.33(0.33)	15.49(0.19)	15.66(0.45)	15.61	1.9	28	19(-2.8)	50	[10]	[26]	[-4]	47	-21	CR	-0.2	HoldShort	(11)	13	-4	-7	-19	1.1,69	89
8	Aug/3	12	12.95	13.99	15.28(0.39)	15.46(0.19)	15.59(0.39)	15.63	1.9	28	22(-2.1)	50	[12]	[25]	[2]	51	-40	UT	0.1	OpenLong	(11)	12	-2	-12	20	1.2,71	89
9	Aug/3	11	12.95	13.99	15.22(0.4)	15.43(0.19)	15.53(0.39)	15.64	1.9	28	24(-2.2)	50	[12]	[25]	[6]	64	1	UT	0.3	OpenLong	(13)	12	4	4	20	1.3,81	89
10	Aug/3	10	12.95	13.99	15.16(0.4)	15.4(0.13)	15.47(0.26)	15.62	1.9	28	26(-2.2)	50	[12]	[20]	[-8]	67	-10	CR	0.4	HoldShort	(13)	8	-39	1	20	1.3,84	89

11	Aug/3	9	12.95	13.99	15.1(0.53)	15.38(0.46)	15.43(0.65)	15.81	2.1	28	28(0.2)	50	[16]	[38]	[48]	86	129	UT	1	HoldLong?	(17)	19	114	6	20	1.8,91	89
12	Aug/2	15	12.71	13.69	15.02(0.4)	15.38(0)	15.43(0)	15.27	2	26	28(-5.8)	50	[12]	[10]	[-8]	51	-199	CR	-0.2	HoldShort?	(11)	0	-11	-8	-20	0.6,86	85
13	Aug/2	14	12.71	13.69	14.96(0.4)	15.38(0)	15.43(0)	15.32	2.1	26	34(-3.6)	50	[12]	[10]	[0]	63	-132	UT	-0	OpenLong	(13)	0	0	-3	7	0.8,93	85
14	Aug/2	13	12.71	13.69	14.9(0.47)	15.31(0.13)	15.33(-0.07)	15.32	2.1	26	37(-2.9)	50	[14]	[10]	[-8]	69	-173	CR	-0	HoldShort	(17)	-2	-17	-2	-20	0.9,96	85
15	Aug/2	12	12.71	13.69	14.83(0.54)	15.29(0.39)	15.34(0.13)	15.4	2.1	26	40(-1.4)	50	[16]	[20]	[3]	75	-91	UT	0.1	HoldLong	(17)	4	17	-2	-20	1.1,97	85

16	Aug/2	11	12.71	13.69	14.75(0.48)	15.23(0.46)	15.32(0.2)	15.32	2.1	26	42(-0.8)	50	[14]	[23]	[-1]	73	-10	CR	0	HoldShort	(16)	6	4	-4	-20	1.1,95	85
17	Aug/2	10	12.71	13.69	14.68(0.48)	15.16(0.46)	15.32(0)	15.3	2.1	26	42(-1.3)	50	[14]	[17]	[-6]	76	-26	CR	0	OpenShort	(16)	0	0	-4	-20	1.2,96	85
18	Aug/2	9	12.71	13.69	14.61(0.62)	15.09(0.53)	15.29(0.07)	15.3	2.1	26	44(-1.6)	50	[19]	[21]	[-3]	81	-91	CR	0	OpenShort?	(18)	2	-13	-2	19	1.3,98	85
19	Aug/1	15	12.51	13.42	14.52(0.55)	15.01(0.6)	15.28(0.26)	15.36	2.5	27	45(-3.6)	50	[17]	[29]	[5]	86	127	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.5,98	86
20	Aug/1	14	12.51	13.42	14.44(0.77)	14.92(0.67)	15.24(0.59)	15.32	2.4	27	49(-2.8)	50	[23]	[42]	[10]	88	30	UT	0.1	HoldLong	(20)	18	23	-2	20	1.6,98	86

21	Aug/1	13	12.51	13.42	14.33(0.84)	14.82(0.61)	15.15(0.8)	15.21	2.3	27	52(-3.3)	50	[25]	[48]	[2]	86	18	UT	0.1	HoldLong	(25)	24	-8	-3	20	1.5,98	86
22	Aug/1	12	12.51	13.42	14.21(0.85)	14.73(0.75)	15.03(0.94)	15.25	2.4	27	55(-1.8)	50	[25]	[54]	[5]	89	160	UT	0.3	HoldLong	(27)	28	-4	-0	20	1.6,99	86
23	Aug/1	11	12.51	13.42	14.09(0.86)	14.62(0.97)	14.89(1.02)	15.27	2.4	27	57(0.7)	50	[26]	[60]	[19]	95	279	UT	0.6	HoldLong	(30)	31	25	3	20	1.8,100	86
24	Aug/1	10	12.51	13.42	13.97(0.87)	14.48(0.84)	14.74(1.1)	15.15	2.3	27	56(1.2)	50	[26]	[60]	[34]	95	288	UT	0.6	OpenLong	(28)	33	70	3	20	1.8,100	86
25	Aug/1	9	12.51	13.42	13.85(0.73)	14.36(0.63)	14.58(0.55)	14.83	2	27	55(-0.4)	50	[22]	[40]	[22]	90	158	UT	0.4	HoldLong?	(26)	17	42	1	20	1.6,100	86

26	Jul/29	15	12.3	13.07	13.75(0.73)	14.27(0.49)	14.5(0.49)	14.64	2.4	24	55(-11.6)	50	[22]	[35]	[12]	85	86	UT	0.2	HoldLong?	(24)	15	15	-1	20	1.4,100	86
27	Jul/29	14	12.3	13.07	13.65(0.74)	14.2(0.57)	14.43(0.63)	14.57	2.4	24	67(-0.5)	50	[22]	[40]	[7]	85	124	UT	0.2	HoldLong	(24)	19	9	-2	20	1.4,100	86
28	Jul/29	13	12.3	13.07	13.55(0.74)	14.12(0.64)	14.34(0.77)	14.53	2.3	24	67(0.9)	50	[22]	[45]	[15]	88	209	UT	0.3	HoldLong	(24)	23	29	-2	20	1.5,100	86
29	Jul/29	12	12.3	13.07	13.45(0.67)	14.03(0.5)	14.23(0.71)	14.4	2.2	24	67(1)	50	[20]	[41]	[8]	88	248	UT	0.3	HoldLong	(22)	21	14	-1	20	1.5,100	86
30	Jul/29	11	12.3	13.07	13.36(0.68)	13.96(0.94)	14.13(0.64)	14.34	2.1	24	66(2)	50	[21]	[46]	[5]	90	243	UT	0.3	OpenLong	(24)	19	14	1	7	1.6,100	86

31	Jul/29	10	12.3	13.07	13.27(0.61)	13.83(0.95)	14.04(0.43)	14.28	2.1	24	64(3.3)	50	[18]	[39]	[10]	93	289	UT	0.4	OpenLong	(22)	13	25	2	20	1.7,100	86
32	Jul/29	9	12.3	13.07	13.19(0.61)	13.7(0.96)	13.98(0.5)	14.17	1.9	24	60(3.4)	50	[18]	[41]	[20]	92	287	UT	0.3	OpenLong?	(20)	15	48	-2	20	1.7,99	86
33	Jul/28	15	12.11	12.79	13.11(0.46)	13.57(0.89)	13.91(0.65)	13.96	2.3	20	57(-7.3)	50	[14]	[43]	[4]	88	371	UT	0.1	HoldLong?	(17)	20	14	-5	0	1.6,98	76
34	Jul/28	14	12.11	12.79	13.05(0.46)	13.45(0.82)	13.82(0.29)	13.9	2.2	20	64(4.4)	50	[14]	[31]	[3]	88	284	UT	0.2	OpenLong	(17)	9	-7	-7	20	1.6,98	76
35	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	627	UT	0.3	OpenLong	(15)	36	-5	-4	20	1.9,99	76

36	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[22]	104	706	UT	0.8	HoldLong	(15)	48	37	-10	20	2.3,96	76
37	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[32]	109	679	UT	1	HoldLong	(13)	44	55	-0	20	2.5,96	76
38	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[49]	[4]	109	586	TP	1.1	OpenShort	(7)	30	-31	8	20	2.5,96	76
39	Jul/28	9	12.11	12.79	12.8(0.31)	12.89(0.94)	13.09(1.39)	13.69	2	20	32(13.5)	50	[9]	[65]	[69]	135	737	UT	2.3	HoldLong?	(13)	42	140	25	20	3.4,100	76
40	Jul/27	15	11.98	12.52	12.76(0.16)	12.77(0.47)	12.91(0.62)	13.12	1.7	15	18(0.6)	50	[5]	[31]	[26]	110	274	UT	1.4	CloseLong?	(3)	19	47	19	20	2.4,100	71

41	Jul/27	14	11.98	12.52	12.76(0)	12.71(0.24)	12.83(0.31)	12.93	1.4	15	18(0.6)	50	[0]	[17]	[16]	85	224	UR	0.8	SmallShort	(3)	10	23	17	20	1.5,97	71
42	Jul/27	13	11.98	12.52	12.74(0.08)	12.68(0.16)	12.79(0.47)	12.84	1.2	15	17(0.2)	50	[3]	[22]	[9]	61	117	UT	0.4	OpenLong	(0)	15	3	22	20	0.8,91	71
43	Jul/27	12	11.98	12.52	12.74(0)	12.66(0.16)	12.73(0.39)	12.83	1.2	15	17(0.2)	50	[0]	[19]	[11]	54	176	UR	0.9	SmallShort	(0)	12	3	32	20	0.9,81	71
44	Jul/27	11	11.98	12.52	12.74(0)	12.66(0)	12.68(0.4)	12.82	1.2	15	17(0)	50	[0]	[16]	[19]	33	166	UR	1.2	SmallShort	(0)	13	15	38	20	0.8,63	71
45	Jul/27	10	11.98	12.52	12.73(-0.08)	12.66(0)	12.63(0.4)	12.76	1.1	15	17(-0.4)	50	[-3]	[16]	[17]	-5	194	UR	1.1	SmallShort	(0)	13	18	26	20	0.3,38	71

46	Jul/27	9	11.98	12.52	12.74(-0.08)	12.64(-0.16)	12.58(0.08)	12.69	1	15	17(-0.7)	50	[-3]	[3]	[17]	-41	56	UR	0.9	SmallShort?	(-3)	3	34	18	20	-0.4,19	71
47	Jul/26	15	11.9	12.36	12.75(-0.08)	12.66(-0.24)	12.57(-0.16)	12.56	1	11	18(-1.2)	45	[-3]	[-7]	[1]	-82	-110	RG	-0.1	Wait?	(-5)	-5	-5	7	20	-1.5,6	73
48	Jul/26	14	11.9	12.36	12.76(-0.16)	12.69(-0.24)	12.59(-0.08)	12.58	1.1	11	19(0.7)	20	[-5]	[-6]	[-5]	-83	-1	RG	-0.1	Wait	(-5)	-3	5	-28	-20	-1.5,5	73
49	Jul/26	13	11.9	12.36	12.78(-0.08)	12.72(-0.24)	12.6(-0.4)	12.56	1	11	18(1.9)	30	[-3]	[-15]	[-5]	-94	-188	RG	-0.3	Wait	(-3)	-13	5	-31	-20	-1.9,4	73
50	Jul/26	12	11.9	12.36	12.79(-0.16)	12.75(-0.23)	12.65(-0.47)	12.54	1	11	17(3.1)	-15	[-5]	[-18]	[-19]	-103	-157	DT	-1.1	HoldShort	(-5)	-15	-23	-34	-20	-2.4,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI